99Starz Historical Data

STZ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00849
+2.08%
$ 937,006 $ 12,133
Dec 23, 7 AM $ 0.00832
+0.00%
$ 917,915 $ 12,027
Dec 23, 6 AM $ 0.00832
+0.20%
$ 917,915 $ 12,039
Dec 23, 5 AM $ 0.0083
-0.20%
$ 916,039 $ 12,004
Dec 23, 4 AM $ 0.0083
+0.00%
$ 916,039 $ 11,917
Dec 23, 3 AM $ 0.0083
+0.00%
$ 916,039 $ 11,984
Dec 23, 2 AM $ 0.0083
+0.00%
$ 916,039 $ 11,913
Dec 23, 1 AM $ 0.0083
-0.28%
$ 916,039 $ 11,965
Dec 23, 12 AM $ 0.00832
+1.08%
$ 918,577 $ 12,044
Dec 22, 11 PM $ 0.00823
-1.53%
$ 908,756 $ 11,970
Dec 22, 10 PM $ 0.00836
+2.46%
$ 922,881 $ 11,981
Dec 22, 9 PM $ 0.00816
+1.63%
$ 900,700 $ 11,916
Dec 22, 8 PM $ 0.00803
-0.22%
$ 886,244 $ 11,879
Dec 22, 7 PM $ 0.00805
+0.22%
$ 888,230 $ 12,002
Dec 22, 6 PM $ 0.00803
-0.22%
$ 886,244 $ 12,048
Dec 22, 5 PM $ 0.00805
+0.60%
$ 888,230 $ 11,964
Dec 22, 4 PM $ 0.008
-0.74%
$ 887,679 $ 12,057
Dec 22, 3 PM $ 0.00806
-0.22%
$ 889,555 $ 12,025
Dec 22, 2 PM $ 0.00808
+0.22%
$ 891,541 $ 12,033
Dec 22, 1 PM $ 0.00806
-0.22%
$ 889,555 $ 12,023
Dec 22, 12 PM $ 0.00808
-0.21%
$ 891,541 $ 11,963
Dec 22, 11 AM $ 0.00804
-0.64%
$ 887,679 $ 11,943
Dec 22, 10 AM $ 0.0081
+0.00%
$ 893,417 $ 11,905
Dec 22, 9 AM $ 0.0081
-0.66%
$ 893,417 $ 11,892
Dec 22, 8 AM $ 0.00815
-2.91%
$ 899,376 $ 11,815
Dec 22, 7 AM $ 0.00839
+0.11%
$ 926,302 $ 11,854
Dec 22, 6 AM $ 0.00838
-0.43%
$ 925,309 $ 11,884
Dec 22, 5 AM $ 0.00836
-0.89%
$ 923,102 $ 11,844
Dec 22, 4 AM $ 0.00846
-0.40%
$ 933,254 $ 11,764
Dec 22, 3 AM $ 0.00849
+0.27%
$ 938,993 $ 11,741
Dec 22, 2 AM $ 0.00847
-0.11%
$ 934,468 $ 11,780
Dec 22, 1 AM $ 0.00848
+5.66%
$ 935,461 $ 11,716
Dec 22, 12 AM $ 0.00802
-0.22%
$ 885,361 $ 11,533
Dec 21, 11 PM $ 0.00804
+0.22%
$ 887,348 $ 11,609
Dec 21, 10 PM $ 0.00802
+0.00%
$ 885,361 $ 11,499
Dec 21, 9 PM $ 0.00802
-0.22%
$ 885,361 $ 11,429
Dec 21, 8 PM $ 0.00804
+0.22%
$ 887,348 $ 11,508
Dec 21, 7 PM $ 0.00802
-0.22%
$ 885,361 $ 11,378
Dec 21, 6 PM $ 0.00804
+0.00%
$ 887,348 $ 11,382
Dec 21, 5 PM $ 0.00804
+0.00%
$ 887,348 $ 11,344
Dec 21, 4 PM $ 0.00804
+0.22%
$ 887,348 $ 11,314
Dec 21, 3 PM $ 0.00802
-0.22%
$ 885,361 $ 11,234
Dec 21, 2 PM $ 0.00804
+0.22%
$ 887,348 $ 11,271
Dec 21, 1 PM $ 0.00802
+0.00%
$ 885,361 $ 11,302
Dec 21, 12 PM $ 0.00802
+0.00%
$ 885,361 $ 11,260
Dec 21, 11 AM $ 0.00802
+0.00%
$ 885,361 $ 11,311
Dec 21, 10 AM $ 0.00802
-0.22%
$ 885,361 $ 11,360
Dec 21, 9 AM $ 0.00804
+0.00%
$ 887,348 $ 11,430
Dec 21, 8 AM $ 0.00802
+0.00%
$ 885,361 $ 11,470
Dec 21, 7 AM $ 0.00802
-0.22%
$ 885,361 $ 11,471