99Starz Historical Data

STZ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00804
+0.00%
$ 887,348 $ 11,409
Dec 21, 5 AM $ 0.00804
+0.00%
$ 887,348 $ 11,569
Dec 21, 4 AM $ 0.00804
+0.00%
$ 887,348 $ 11,694
Dec 21, 3 AM $ 0.00804
+0.22%
$ 887,348 $ 11,752
Dec 21, 2 AM $ 0.00802
-0.22%
$ 885,361 $ 11,716
Dec 21, 1 AM $ 0.00804
+0.00%
$ 887,348 $ 11,802
Dec 21, 12 AM $ 0.00804
+0.22%
$ 887,348 $ 11,913
Dec 20, 11 PM $ 0.00802
+0.00%
$ 885,361 $ 11,864
Dec 20, 10 PM $ 0.00802
+0.00%
$ 885,361 $ 11,886
Dec 20, 9 PM $ 0.00802
-0.22%
$ 885,361 $ 11,923
Dec 20, 8 PM $ 0.00804
+0.22%
$ 887,348 $ 11,948
Dec 20, 7 PM $ 0.00802
+0.00%
$ 885,361 $ 11,900
Dec 20, 6 PM $ 0.00802
-0.22%
$ 885,361 $ 11,943
Dec 20, 5 PM $ 0.00802
+0.00%
$ 885,361 $ 11,941
Dec 20, 4 PM $ 0.00804
+0.22%
$ 887,348 $ 11,993
Dec 20, 3 PM $ 0.00802
-0.22%
$ 885,361 $ 11,999
Dec 20, 2 PM $ 0.00802
-0.22%
$ 885,361 $ 12,077
Dec 20, 1 PM $ 0.00802
+0.00%
$ 885,361 $ 12,010
Dec 20, 12 PM $ 0.00802
+0.27%
$ 885,361 $ 12,069
Dec 20, 11 AM $ 0.00802
-1.50%
$ 884,809 $ 11,959
Dec 20, 10 AM $ 0.00814
+3.96%
$ 898,272 $ 11,952
Dec 20, 9 AM $ 0.00783
-4.24%
$ 864,063 $ 11,982
Dec 20, 8 AM $ 0.00816
+3.45%
$ 900,480 $ 11,850
Dec 20, 7 AM $ 0.00789
-3.33%
$ 870,464 $ 11,864
Dec 20, 6 AM $ 0.00816
+3.34%
$ 900,480 $ 11,883
Dec 20, 5 AM $ 0.0079
+1.04%
$ 871,346 $ 11,805
Dec 20, 2 AM $ 0.00759
-2.67%
$ 837,799 $ 11,725
Dec 20, 1 AM $ 0.0078
+0.00%
$ 843,317 $ 11,840
Dec 20, 12 AM $ 0.0078
+0.41%
$ 860,752 $ 11,853
Dec 19, 11 PM $ 0.00777
+0.00%
$ 857,221 $ 11,856
Dec 19, 10 PM $ 0.00777
+0.00%
$ 857,221 $ 11,991
Dec 19, 9 PM $ 0.00777
+0.00%
$ 857,221 $ 12,029
Dec 19, 8 PM $ 0.00777
+0.21%
$ 857,221 $ 11,934
Dec 19, 7 PM $ 0.00775
-0.21%
$ 855,456 $ 11,973
Dec 19, 6 PM $ 0.00777
+0.21%
$ 857,221 $ 11,881
Dec 19, 5 PM $ 0.00775
+1.65%
$ 855,456 $ 11,945
Dec 19, 4 PM $ 0.00763
+0.21%
$ 841,551 $ 12,024
Dec 19, 3 PM $ 0.00761
-0.17%
$ 839,785 $ 12,096
Dec 19, 2 PM $ 0.00762
+0.57%
$ 841,220 $ 12,059
Dec 19, 1 PM $ 0.00787
-0.14%
$ 868,256 $ 12,101
Dec 19, 12 PM $ 0.00788
-0.33%
$ 869,470 $ 12,116
Dec 19, 11 AM $ 0.00791
+3.23%
$ 872,340 $ 12,168
Dec 19, 10 AM $ 0.00767
+0.00%
$ 846,848 $ 12,174
Dec 19, 9 AM $ 0.00767
+0.21%
$ 846,848 $ 12,086
Dec 19, 8 AM $ 0.00766
-1.19%
$ 845,082 $ 12,144
Dec 19, 7 AM $ 0.00775
-1.74%
$ 855,235 $ 12,184
Dec 19, 6 AM $ 0.00789
-0.20%
$ 870,353 $ 12,319
Dec 19, 5 AM $ 0.0079
+1.40%
$ 872,119 $ 12,338
Dec 19, 4 AM $ 0.00779
+0.21%
$ 860,090 $ 12,259
Dec 19, 3 AM $ 0.00778
-0.56%
$ 860,090 $ 12,252