99Starz Historical Data

STZ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00724
-0.01%
$ 799,286 $ 12,341
Dec 19, 1 AM $ 0.00724
+0.07%
$ 799,396 $ 12,243
Dec 19, 12 AM $ 0.00724
+0.00%
$ 798,845 $ 12,356
Dec 18, 11 PM $ 0.00722
-0.22%
$ 797,079 $ 12,385
Dec 18, 10 PM $ 0.00724
+0.22%
$ 798,845 $ 12,336
Dec 18, 9 PM $ 0.00722
+0.00%
$ 797,079 $ 12,336
Dec 18, 8 PM $ 0.00722
-0.22%
$ 797,079 $ 12,865
Dec 18, 7 PM $ 0.00724
+0.00%
$ 798,845 $ 12,850
Dec 18, 6 PM $ 0.00722
-0.22%
$ 797,079 $ 12,839
Dec 18, 5 PM $ 0.00724
+0.22%
$ 798,845 $ 12,807
Dec 18, 4 PM $ 0.00722
+0.29%
$ 797,079 $ 12,695
Dec 18, 3 PM $ 0.0072
+0.00%
$ 794,761 $ 12,668
Dec 18, 2 PM $ 0.00719
-6.65%
$ 793,106 $ 12,699
Dec 18, 1 PM $ 0.00768
+0.03%
$ 847,731 $ 12,566
Dec 18, 12 PM $ 0.00768
+0.00%
$ 847,510 $ 12,424
Dec 18, 11 AM $ 0.0077
+0.21%
$ 849,276 $ 12,354
Dec 18, 10 AM $ 0.00768
-0.21%
$ 847,510 $ 12,310
Dec 18, 9 AM $ 0.0077
+0.00%
$ 849,276 $ 12,261
Dec 18, 8 AM $ 0.0077
-0.39%
$ 849,276 $ 12,240
Dec 18, 7 AM $ 0.00791
+0.00%
$ 873,112 $ 12,190
Download