99Starz Historical Data

STZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00614
-1.26%
$ 677,236 $ 13,853
Aug 10, 2025 $ 0.00621
+0.19%
$ 685,843 $ 12,979
Aug 9, 2025 $ 0.0062
+14.04%
$ 684,629 $ 16,008
Aug 8, 2025 $ 0.00544
+1.97%
$ 600,320 $ 15,571
Aug 7, 2025 $ 0.00533
-0.28%
$ 588,733 $ 41,204
Aug 6, 2025 $ 0.00538
+2.98%
$ 594,140 $ 79,290
Aug 5, 2025 $ 0.00523
-1.56%
$ 576,704 $ 81,453
Aug 4, 2025 $ 0.00531
-3.67%
$ 585,643 $ 81,020
Aug 3, 2025 $ 0.0055
+7.64%
$ 608,044 $ 78,618
Aug 2, 2025 $ 0.00511
-11.96%
$ 563,351 $ 80,027
Aug 1, 2025 $ 0.0059
+3.22%
$ 640,598 $ 82,372
Jul 31, 2025 $ 0.00572
-15.77%
$ 631,218 $ 81,052
Jul 30, 2025 $ 0.00679
+9.66%
$ 749,075 $ 82,373
Jul 29, 2025 $ 0.00619
-6.97%
$ 683,084 $ 70,916
Jul 28, 2025 $ 0.00665
-2.29%
$ 734,288 $ 44,777
Jul 27, 2025 $ 0.00681
+1.81%
$ 751,503 $ 75,308
Jul 26, 2025 $ 0.00669
-6.15%
$ 738,150 $ 76,954
Jul 25, 2025 $ 0.00713
+2.39%
$ 786,375 $ 82,937
Jul 24, 2025 $ 0.00696
+1.18%
$ 768,056 $ 68,915
Jul 23, 2025 $ 0.00688
-2.25%
$ 759,007 $ 62,003
Jul 22, 2025 $ 0.00704
-0.62%
$ 776,443 $ 69,298
Jul 21, 2025 $ 0.00708
-6.15%
$ 781,409 $ 47,643
Jul 20, 2025 $ 0.00759
-9.80%
$ 837,247 $ 56,510
Jul 19, 2025 $ 0.00841
-5.02%
$ 928,178 $ 81,512
Jul 18, 2025 $ 0.00886
+6.33%
$ 977,506 $ 77,332
Jul 17, 2025 $ 0.00833
+0.45%
$ 919,460 $ 81,401
Jul 16, 2025 $ 0.00829
+3.55%
$ 915,267 $ 81,807
Jul 15, 2025 $ 0.00801
-0.47%
$ 883,927 $ 78,265
Jul 14, 2025 $ 0.00804
-4.24%
$ 887,789 $ 78,152
Jul 13, 2025 $ 0.0084
-0.02%
$ 927,075 $ 76,802
Jul 12, 2025 $ 0.0084
+0.63%
$ 927,185 $ 78,849
Jul 11, 2025 $ 0.00849
-1.86%
$ 936,675 $ 70,792
Jul 10, 2025 $ 0.00885
+4.07%
$ 974,526 $ 80,230
Jul 9, 2025 $ 0.0085
-0.50%
$ 938,551 $ 80,491
Jul 8, 2025 $ 0.00855
+1.58%
$ 943,296 $ 80,961
Jul 7, 2025 $ 0.00842
-4.42%
$ 928,620 $ 79,961
Jul 6, 2025 $ 0.0088
+4.04%
$ 971,436 $ 82,420
Jul 5, 2025 $ 0.00846
+0.74%
$ 933,916 $ 85,341
Jul 4, 2025 $ 0.0084
+2.16%
$ 927,406 $ 63,780
Jul 3, 2025 $ 0.00822
-1.36%
$ 907,652 $ 59,924
Jul 2, 2025 $ 0.00834
+1.07%
$ 920,122 $ 57,159
Jul 1, 2025 $ 0.00825
+2.70%
$ 910,301 $ 36,686
Jun 30, 2025 $ 0.00803
-2.77%
$ 886,354 $ 59,703
Jun 29, 2025 $ 0.00826
-0.36%
$ 911,846 $ 50,212
Jun 28, 2025 $ 0.0083
-5.16%
$ 915,598 $ 60,136
Jun 27, 2025 $ 0.00875
+10.67%
$ 965,257 $ 75,843
Jun 26, 2025 $ 0.0079
-5.35%
$ 872,229 $ 54,874
Jun 25, 2025 $ 0.00835
-2.63%
$ 921,557 $ 58,474
Jun 24, 2025 $ 0.00858
+15.09%
$ 946,717 $ 60,101
Jun 23, 2025 $ 0.00745
-9.75%
$ 822,570 $ 54,095