99Starz Historical Data

STZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00299
+0.00%
$ 330,397 $ 1,821
Jan 30, 9 PM $ 0.00299
+0.00%
$ 330,397 $ 1,821
Jan 30, 8 PM $ 0.00299
+0.00%
$ 330,397 $ 1,821
Jan 30, 7 PM $ 0.00299
+0.00%
$ 330,397 $ 1,821
Jan 30, 6 PM $ 0.00299
+0.00%
$ 330,397 $ 1,830
Jan 30, 5 PM $ 0.00267
+0.04%
$ 294,311 $ 1,805
Jan 30, 4 PM $ 0.00267
-1.26%
$ 294,201 $ 1,381
Jan 30, 3 PM $ 0.0027
-7.60%
$ 297,953 $ 952
Jan 30, 2 PM $ 0.00292
+1.46%
$ 322,451 $ 858
Jan 30, 1 PM $ 0.00288
-5.73%
$ 317,816 $ 695
Jan 30, 12 PM $ 0.00305
+0.00%
$ 337,128 $ 720
Jan 30, 11 AM $ 0.00305
-0.07%
$ 337,128 $ 782
Jan 30, 10 AM $ 0.00306
+0.00%
$ 337,238 $ 846
Jan 30, 9 AM $ 0.00306
-0.03%
$ 337,238 $ 1,033
Jan 30, 8 AM $ 0.00306
+0.00%
$ 337,349 $ 1,403
Jan 30, 7 AM $ 0.00306
+0.00%
$ 337,349 $ 1,916
Jan 30, 6 AM $ 0.00306
+0.00%
$ 337,349 $ 2,146
Jan 30, 5 AM $ 0.00306
+0.00%
$ 337,349 $ 2,146
Jan 30, 4 AM $ 0.00306
+0.00%
$ 337,349 $ 2,146
Jan 30, 3 AM $ 0.00306
-1.45%
$ 337,349 $ 2,146
Jan 30, 2 AM $ 0.0031
+0.00%
$ 342,315 $ 2,134
Jan 30, 1 AM $ 0.0031
+0.00%
$ 342,315 $ 2,134
Jan 30, 12 AM $ 0.0031
+0.00%
$ 342,315 $ 2,134
Jan 29, 11 PM $ 0.0031
+0.00%
$ 342,315 $ 2,134
Jan 29, 10 PM $ 0.0031
+0.00%
$ 342,315 $ 2,137
Jan 29, 9 PM $ 0.0031
+0.00%
$ 342,315 $ 2,137
Jan 29, 8 PM $ 0.0031
+0.00%
$ 342,315 $ 2,137
Jan 29, 7 PM $ 0.0031
-6.00%
$ 342,315 $ 2,242
Jan 29, 6 PM $ 0.0033
+0.00%
$ 364,165 $ 2,404
Jan 29, 5 PM $ 0.0033
+0.00%
$ 364,165 $ 2,404
Jan 29, 4 PM $ 0.0033
+0.00%
$ 364,165 $ 2,404
Jan 29, 3 PM $ 0.0033
+0.00%
$ 364,165 $ 2,408
Jan 29, 2 PM $ 0.0033
+0.00%
$ 364,165 $ 2,408
Jan 29, 12 PM $ 0.00363
+0.00%
$ 401,133 $ 2,461
Jan 29, 11 AM $ 0.00363
+3.09%
$ 401,133 $ 2,456
Jan 29, 10 AM $ 0.00353
-3.03%
$ 389,104 $ 2,275
Jan 29, 9 AM $ 0.00353
-3.03%
$ 389,104 $ 1,755
Jan 29, 8 AM $ 0.00364
+0.00%
$ 401,133 $ 1,176
Jan 29, 6 AM $ 0.00391
+0.00%
$ 431,369 $ 442
Jan 29, 5 AM $ 0.00391
+0.00%
$ 431,369 $ 550
Jan 29, 4 AM $ 0.00391
+0.00%
$ 431,369 $ 550
Jan 29, 3 AM $ 0.00391
+0.00%
$ 431,369 $ 550
Jan 29, 2 AM $ 0.00391
+0.00%
$ 431,369 $ 586
Jan 29, 1 AM $ 0.00391
+0.00%
$ 431,369 $ 586
Jan 29, 12 AM $ 0.00391
+0.00%
$ 431,369 $ 586
Jan 28, 11 PM $ 0.00391
-4.43%
$ 431,369 $ 586
Jan 28, 10 PM $ 0.00409
+0.00%
$ 451,343 $ 582
Jan 28, 9 PM $ 0.00409
+0.00%
$ 451,343 $ 1,100
Jan 28, 8 PM $ 0.00372
+0.00%
$ 410,733 $ 1,245
Jan 28, 7 PM $ 0.00372
+5.50%
$ 410,733 $ 1,225