99Starz Historical Data

STZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00826
-3.39%
$ 911,294 $ 56,930
Jun 21, 2025 $ 0.00855
-2.01%
$ 943,296 $ 51,792
Jun 20, 2025 $ 0.00872
-0.01%
$ 962,608 $ 50,351
Jun 19, 2025 $ 0.00872
-5.16%
$ 962,719 $ 82,420
Jun 18, 2025 $ 0.0092
-6.56%
$ 1.01 million $ 87,759
Jun 17, 2025 $ 0.00985
-3.84%
$ 1.09 million $ 100,257
Jun 16, 2025 $ 0.0102
+4.37%
$ 1.13 million $ 106,746
Jun 15, 2025 $ 0.00981
-6.36%
$ 1.08 million $ 109,920
Jun 14, 2025 $ 0.0105
-7.20%
$ 1.16 million $ 108,054
Jun 13, 2025 $ 0.0113
-9.67%
$ 1.25 million $ 118,080
Jun 12, 2025 $ 0.0101
-7.03%
$ 1.11 million $ 112,475
Jun 11, 2025 $ 0.0108
-12.06%
$ 1.2 million $ 106,950
Jun 10, 2025 $ 0.0123
+6.40%
$ 1.36 million $ 91,832
Jun 9, 2025 $ 0.0116
+5.20%
$ 1.28 million $ 96,061
Jun 8, 2025 $ 0.0106
+11.28%
$ 1.17 million $ 95,052
Jun 7, 2025 $ 0.00951
-10.23%
$ 1.05 million $ 95,947
Jun 6, 2025 $ 0.01
-2.32%
$ 1.11 million $ 102,429
Jun 5, 2025 $ 0.0103
-8.81%
$ 1.13 million $ 91,108
Jun 4, 2025 $ 0.0113
-20.43%
$ 1.24 million $ 105,193
Jun 3, 2025 $ 0.0142
-6.62%
$ 1.56 million $ 96,802
Jun 2, 2025 $ 0.0152
-0.48%
$ 1.67 million $ 94,426
Jun 1, 2025 $ 0.0152
+0.26%
$ 1.68 million $ 96,997
May 31, 2025 $ 0.0152
+5.38%
$ 1.68 million $ 101,775
May 30, 2025 $ 0.0144
+11.00%
$ 1.59 million $ 99,415
May 29, 2025 $ 0.0145
+27.74%
$ 1.6 million $ 108,474
May 28, 2025 $ 0.0113
-5.72%
$ 1.25 million $ 96,042
May 27, 2025 $ 0.012
+1.37%
$ 1.33 million $ 94,559
May 26, 2025 $ 0.0119
+0.56%
$ 1.31 million $ 108,766
May 25, 2025 $ 0.0113
-9.18%
$ 1.24 million $ 99,976
May 24, 2025 $ 0.0124
+5.60%
$ 1.37 million $ 110,094
May 23, 2025 $ 0.0118
-5.81%
$ 1.3 million $ 83,557
May 22, 2025 $ 0.0115
+8.11%
$ 1.27 million $ 33,830
May 21, 2025 $ 0.0106
-5.97%
$ 1.17 million $ 27,354
May 20, 2025 $ 0.0108
-9.03%
$ 1.2 million $ 23,824
May 19, 2025 $ 0.0119
+7.28%
$ 1.31 million $ 26,407
May 18, 2025 $ 0.0111
+3.20%
$ 1.23 million $ 25,396
May 17, 2025 $ 0.00944
-2.81%
$ 1.04 million $ 20,081
May 16, 2025 $ 0.00971
-7.59%
$ 1.07 million $ 25,698
May 15, 2025 $ 0.0105
+3.00%
$ 1.16 million $ 24,805
May 14, 2025 $ 0.0102
+8.65%
$ 1.13 million $ 26,855
May 13, 2025 $ 0.00939
-9.74%
$ 1.04 million $ 23,913
May 12, 2025 $ 0.0104
+10.25%
$ 1.15 million $ 29,900
May 11, 2025 $ 0.0101
+3.04%
$ 1.11 million $ 29,460
May 10, 2025 $ 0.0098
+24.62%
$ 1.08 million $ 145,234
May 9, 2025 $ 0.00786
-10.88%
$ 867,452 $ 19,837
May 8, 2025 $ 0.00882
+6.05%
$ 973,398 $ 26,896
May 7, 2025 $ 0.00832
-4.49%
$ 918,028 $ 44,974
May 6, 2025 $ 0.00733
-7.61%
$ 808,625 $ 24,681
May 5, 2025 $ 0.00793
-3.73%
$ 875,209 $ 47,336
May 4, 2025 $ 0.00824
+54.79%
$ 909,087 $ 112,404