99Starz Historical Data

STZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00353
+0.00%
$ 389,325 $ 1,054
Jan 28, 4 PM $ 0.0039
+0.00%
$ 430,376 $ 2,131
Jan 28, 3 PM $ 0.0039
+0.00%
$ 430,376 $ 2,135
Jan 28, 2 PM $ 0.0035
-10.04%
$ 386,566 $ 2,094
Jan 28, 1 PM $ 0.00389
+0.00%
$ 429,714 $ 2,213
Jan 28, 12 PM $ 0.00389
-1.12%
$ 429,714 $ 2,265
Jan 28, 11 AM $ 0.00394
+1.21%
$ 434,570 $ 2,206
Jan 28, 10 AM $ 0.00389
+0.00%
$ 429,383 $ 2,201
Jan 28, 6 AM $ 0.0035
+0.00%
$ 386,014 $ 3,810
Jan 28, 5 AM $ 0.0035
+0.00%
$ 386,014 $ 4,222
Jan 28, 4 AM $ 0.0035
+0.00%
$ 386,014 $ 4,649
Jan 28, 3 AM $ 0.0035
-4.95%
$ 386,014 $ 5,108
Jan 28, 2 AM $ 0.00368
+0.00%
$ 406,099 $ 5,580
Jan 28, 1 AM $ 0.00368
+0.00%
$ 406,099 $ 5,653
Jan 28, 12 AM $ 0.00368
+0.00%
$ 406,099 $ 5,658
Jan 27, 6 PM $ 0.00587
+2.87%
$ 647,771 $ 4,630
Jan 27, 5 PM $ 0.00571
-2.79%
$ 629,674 $ 4,578
Jan 27, 4 PM $ 0.0056
-4.80%
$ 617,755 $ 4,154
Jan 27, 3 PM $ 0.00588
+0.00%
$ 648,875 $ 4,147
Jan 27, 2 PM $ 0.00588
-0.14%
$ 648,875 $ 4,334
Jan 27, 1 PM $ 0.00589
+3.30%
$ 649,758 $ 4,576
Jan 27, 10 AM $ 0.00607
+9.36%
$ 670,394 $ 6,186
Jan 27, 9 AM $ 0.00555
+0.00%
$ 613,010 $ 6,227
Jan 27, 8 AM $ 0.0058
+4.41%
$ 640,047 $ 6,226
Jan 27, 7 AM $ 0.00555
-4.22%
$ 613,010 $ 6,216
Jan 27, 6 AM $ 0.0058
+0.00%
$ 640,047 $ 6,243
Jan 27, 5 AM $ 0.0058
+2.96%
$ 640,047 $ 6,294
Jan 26, 11 PM $ 0.00669
+0.00%
$ 737,819 $ 8,589
Jan 26, 10 PM $ 0.00669
+0.00%
$ 737,819 $ 8,914
Jan 26, 9 PM $ 0.00669
+6.13%
$ 737,819 $ 9,423
Jan 26, 8 PM $ 0.0063
+8.62%
$ 695,223 $ 9,770
Jan 26, 7 PM $ 0.00554
-0.43%
$ 611,024 $ 10,401
Jan 26, 6 PM $ 0.00556
-7.24%
$ 613,672 $ 10,675
Jan 26, 5 PM $ 0.00599
+0.03%
$ 661,566 $ 11,130
Jan 26, 4 PM $ 0.00599
+0.22%
$ 661,345 $ 11,636
Jan 26, 3 PM $ 0.00598
+12.41%
$ 659,910 $ 12,160
Jan 26, 2 PM $ 0.00532
-1.17%
$ 587,077 $ 12,467
Jan 26, 1 PM $ 0.00538
-2.41%
$ 594,030 $ 12,640
Jan 26, 12 PM $ 0.00566
+4.57%
$ 624,156 $ 12,776
Jan 26, 11 AM $ 0.00541
-2.87%
$ 596,899 $ 12,742
Jan 26, 10 AM $ 0.00557
+0.00%
$ 620,845 $ 12,702
Jan 26, 9 AM $ 0.00557
-1.01%
$ 614,555 $ 12,717
Jan 26, 8 AM $ 0.00563
+0.00%
$ 620,845 $ 12,681
Jan 26, 7 AM $ 0.00563
-6.16%
$ 620,845 $ 12,746
Jan 26, 6 AM $ 0.00599
+0.00%
$ 661,566 $ 12,786
Jan 26, 5 AM $ 0.00599
+0.00%
$ 661,566 $ 12,715
Jan 26, 4 AM $ 0.00599
-0.46%
$ 661,566 $ 12,616
Jan 26, 3 AM $ 0.00602
-0.05%
$ 664,655 $ 12,595
Jan 26, 2 AM $ 0.00603
-1.02%
$ 664,986 $ 12,582
Jan 26, 1 AM $ 0.00609
-0.34%
$ 664,986 $ 12,468