99Starz Historical Data

STZ Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00532
-12.67%
$ 587,298 $ 16,628
May 2, 2025 $ 0.00625
-12.41%
$ 689,926 $ 35,671
May 1, 2025 $ 0.00484
+6.26%
$ 534,108 $ 17,184
Apr 30, 2025 $ 0.00456
+4.71%
$ 502,657 $ 13,759
Apr 29, 2025 $ 0.00437
+0.30%
$ -- $ 15,104
Apr 28, 2025 $ 0.00435
-0.59%
$ 480,366 $ 15,124
Apr 27, 2025 $ 0.00438
-0.52%
$ 483,235 $ 16,541
Apr 26, 2025 $ 0.0044
+0.18%
$ 485,773 $ 15,672
Apr 25, 2025 $ 0.00439
+4.59%
$ 484,891 $ 15,556
Apr 24, 2025 $ 0.0042
-0.36%
$ 463,592 $ 10,544
Apr 23, 2025 $ 0.00422
-0.02%
$ 465,248 $ 13,391
Apr 22, 2025 $ 0.00422
+0.12%
$ 465,689 $ 78,142
Apr 21, 2025 $ 0.00421
-0.85%
$ 465,137 $ 72,333
Apr 20, 2025 $ 0.00426
+0.05%
$ 469,552 $ 71,480
Apr 19, 2025 $ 0.00425
-0.07%
$ 469,331 $ 65,956
Apr 18, 2025 $ 0.00426
+0.14%
$ 469,662 $ 68,822
Apr 17, 2025 $ 0.00425
-0.07%
$ 469,000 $ 66,974
Apr 16, 2025 $ 0.00425
+0.09%
$ 469,110 $ 52,057
Apr 15, 2025 $ 0.00425
+2.12%
$ 468,669 $ 13,145
Apr 14, 2025 $ 0.00416
-2.96%
$ 458,958 $ 53,199
Apr 13, 2025 $ 0.00429
+6.88%
$ 472,972 $ 56,681
Apr 12, 2025 $ 0.00402
-2.05%
$ 443,398 $ 57,773
Apr 11, 2025 $ 0.0041
+0.00%
$ 452,888 $ 37,017
Apr 10, 2025 $ 0.0041
-0.34%
$ 452,778 $ 25,857
Apr 9, 2025 $ 0.00412
-11.08%
$ 454,323 $ 18,790
Apr 8, 2025 $ 0.00464
+0.17%
$ 511,706 $ 6,976
Apr 7, 2025 $ 0.00463
-0.28%
$ 510,823 $ 1,824
Apr 6, 2025 $ 0.00464
-3.77%
$ 512,258 $ 1,785
Apr 5, 2025 $ 0.00482
+0.10%
$ 532,342 $ 1,595
Apr 4, 2025 $ 0.00482
+0.29%
$ 531,791 $ 1,839
Apr 3, 2025 $ 0.00481
-4.07%
$ 530,246 $ 2,024
Apr 2, 2025 $ 0.00501
-4.10%
$ 552,758 $ 2,036
Apr 1, 2025 $ 0.00522
+1.83%
$ 576,373 $ 1,710
Mar 31, 2025 $ 0.00513
-5.02%
$ 566,000 $ 523
Mar 30, 2025 $ 0.0054
+7.96%
$ 595,906 $ 520
Mar 29, 2025 $ 0.005
-16.63%
$ 551,985 $ 613
Mar 23, 2025 $ 0.00706
+0.00%
$ -- $ 22
Mar 22, 2025 $ 0.00706
+8.95%
$ 779,312 $ 22
Mar 21, 2025 $ 0.00648
-0.03%
$ 715,307 $ 161
Mar 20, 2025 $ 0.00648
+0.39%
$ 715,528 $ 242
Mar 19, 2025 $ 0.00646
+0.92%
$ 712,769 $ 4
Mar 18, 2025 $ 0.0064
+1.54%
$ 706,258 $ 9
Mar 17, 2025 $ 0.0063
-0.54%
$ 695,554 $ 7
Mar 16, 2025 $ 0.00634
+0.00%
$ 699,306 $ 35
Mar 14, 2025 $ 0.00581
+0.00%
$ 640,709 $ 21
Mar 13, 2025 $ 0.00581
+0.00%
$ 640,709 $ 46
Mar 12, 2025 $ 0.006
+0.00%
$ -- $ 23
Mar 11, 2025 $ 0.006
+8.52%
$ 662,117 $ 59
Mar 10, 2025 $ 0.00553
+1.77%
$ 610,141 $ 120
Mar 9, 2025 $ 0.00593
+0.00%
$ -- $ 20