99Starz Historical Data

STZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00539
+1.39%
$ 595,243 $ 12,332
Jan 25, 11 PM $ 0.00566
+2.13%
$ 624,487 $ 12,336
Jan 25, 10 PM $ 0.00554
-1.42%
$ 611,465 $ 12,374
Jan 25, 9 PM $ 0.00562
-0.16%
$ 620,294 $ 12,391
Jan 25, 8 PM $ 0.00563
+0.00%
$ 621,287 $ 12,359
Jan 25, 7 PM $ 0.00563
+0.00%
$ 621,287 $ 12,519
Jan 25, 6 PM $ 0.00563
+3.61%
$ 621,287 $ 12,497
Jan 25, 5 PM $ 0.00543
-2.67%
$ 599,658 $ 12,532
Jan 25, 4 PM $ 0.00558
-1.62%
$ 616,100 $ 12,432
Jan 25, 3 PM $ 0.00567
+4.72%
$ 626,253 $ 12,584
Jan 25, 2 PM $ 0.00542
-2.13%
$ 598,002 $ 12,623
Jan 25, 1 PM $ 0.00554
-4.60%
$ 611,024 $ 12,695
Jan 25, 12 PM $ 0.0058
+3.02%
$ 640,488 $ 12,636
Jan 25, 11 AM $ 0.00563
-2.64%
$ 621,728 $ 12,615
Jan 25, 10 AM $ 0.00579
+0.00%
$ 645,123 $ 12,645
Jan 25, 9 AM $ 0.00579
-1.01%
$ 638,612 $ 12,652
Jan 25, 8 AM $ 0.00585
+0.00%
$ 645,123 $ 12,734
Jan 25, 7 AM $ 0.00585
+1.02%
$ 645,123 $ 12,732
Jan 25, 6 AM $ 0.00579
-2.26%
$ 638,612 $ 12,737
Jan 25, 5 AM $ 0.00592
+0.95%
$ 653,730 $ 12,729
Jan 25, 4 AM $ 0.00586
+0.24%
$ 647,220 $ 12,679
Jan 25, 3 AM $ 0.00585
+1.11%
$ 645,675 $ 12,643
Jan 25, 2 AM $ 0.00579
-1.03%
$ 638,612 $ 12,582
Jan 25, 1 AM $ 0.00585
+4.90%
$ 645,233 $ 12,631
Jan 25, 12 AM $ 0.00557
+0.63%
$ 615,107 $ 12,730
Jan 24, 11 PM $ 0.00565
+1.31%
$ 623,273 $ 12,728
Jan 24, 10 PM $ 0.00557
-0.16%
$ 615,217 $ 12,526
Jan 24, 9 PM $ 0.00567
+5.00%
$ 625,701 $ 12,511
Jan 24, 8 PM $ 0.0054
-1.35%
$ 595,906 $ 12,630
Jan 24, 7 PM $ 0.00542
-2.73%
$ 598,002 $ 12,546
Jan 24, 6 PM $ 0.00557
+0.20%
$ 614,776 $ 12,400
Jan 24, 5 PM $ 0.00556
-0.96%
$ 613,562 $ 12,432
Jan 24, 4 PM $ 0.00567
-0.40%
$ 625,811 $ 12,482
Jan 24, 3 PM $ 0.00569
-4.09%
$ 628,349 $ 12,489
Jan 24, 2 PM $ 0.00594
+4.29%
$ 655,165 $ 12,599
Jan 24, 1 PM $ 0.00569
+5.58%
$ 628,239 $ 12,449
Jan 24, 12 PM $ 0.00539
-4.52%
$ 595,023 $ 12,583
Jan 24, 11 AM $ 0.00565
-2.71%
$ 623,163 $ 12,829
Jan 24, 10 AM $ 0.0058
+5.74%
$ 640,488 $ 12,877
Jan 24, 9 AM $ 0.00549
-7.41%
$ 605,727 $ 12,900
Jan 24, 8 AM $ 0.00593
+1.18%
$ 654,172 $ 12,915
Jan 24, 7 AM $ 0.00586
+1.47%
$ 646,558 $ 12,978
Jan 24, 6 AM $ 0.00577
+0.96%
$ 637,178 $ 12,975
Jan 24, 5 AM $ 0.00572
+0.00%
$ 631,108 $ 13,059
Jan 24, 4 AM $ 0.00572
+0.28%
$ 631,108 $ 13,051
Jan 24, 3 AM $ 0.0057
-1.02%
$ 629,342 $ 13,109
Jan 24, 2 AM $ 0.00576
-0.71%
$ 635,853 $ 13,211
Jan 24, 1 AM $ 0.0058
+0.00%
$ 640,378 $ 13,177
Jan 24, 12 AM $ 0.0058
+1.01%
$ 640,378 $ 13,096
Jan 23, 11 PM $ 0.00574
+0.00%
$ 633,977 $ 13,124