99Starz Historical Data

STZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00593
+0.02%
$ 653,951 $ 108
Mar 7, 2025 $ 0.00592
-15.36%
$ 653,841 $ 1,588
Mar 6, 2025 $ 0.007
-1.24%
$ 772,470 $ 48
Mar 5, 2025 $ 0.00709
-7.95%
$ 782,181 $ 375
Mar 4, 2025 $ 0.0077
-8.33%
$ 849,717 $ 460
Mar 3, 2025 $ 0.0084
+0.12%
$ 926,964 $ 316
Mar 2, 2025 $ 0.00839
-12.30%
$ 925,861 $ 535
Mar 1, 2025 $ 0.00957
+10.47%
$ 1.06 million $ 9,205
Feb 28, 2025 $ 0.00866
+0.69%
$ 955,656 $ 38,922
Feb 27, 2025 $ 0.0086
+0.00%
$ 949,145 $ 45
Feb 26, 2025 $ 0.0086
+1.36%
$ 949,145 $ 9
Feb 25, 2025 $ 0.00852
+0.00%
$ -- $ 18
Feb 24, 2025 $ 0.00852
-6.58%
$ 940,427 $ 134
Feb 23, 2025 $ 0.00912
+0.68%
$ 1.01 million $ 90
Feb 22, 2025 $ 0.00877
+0.00%
$ -- $ 3
Feb 21, 2025 $ 0.00877
+3.58%
$ 968,015 $ 174
Feb 20, 2025 $ 0.00847
-6.93%
$ 934,579 $ 69
Feb 19, 2025 $ 0.0091
+7.50%
$ 1 million $ 274
Feb 18, 2025 $ 0.00846
+0.00%
$ 934,027 $ 173
Feb 17, 2025 $ 0.00846
-7.22%
$ 934,027 $ 173
Feb 16, 2025 $ 0.00912
+0.00%
$ 1.01 million $ 11
Feb 15, 2025 $ 0.00912
+0.21%
$ 1.01 million $ 34
Feb 14, 2025 $ 0.0091
-8.23%
$ 1 million $ 199
Feb 13, 2025 $ 0.00992
+4.70%
$ 1.09 million $ 56
Feb 12, 2025 $ 0.0088
+0.00%
$ 970,995 $ 50
Feb 11, 2025 $ 0.0088
-3.48%
$ 970,995 $ 1,205
Feb 10, 2025 $ 0.00912
+0.18%
$ 1.01 million $ 526
Feb 9, 2025 $ 0.0091
-3.20%
$ 1 million $ 54
Feb 8, 2025 $ 0.0094
-6.00%
$ 1.04 million $ 1,059
Feb 7, 2025 $ 0.01
+8.65%
$ 1.1 million $ 5,878
Feb 6, 2025 $ 0.0092
+18.15%
$ 1.02 million $ 53,068
Feb 5, 2025 $ 0.00779
-9.30%
$ 859,759 $ 668
Feb 4, 2025 $ 0.00859
-4.75%
$ 947,931 $ 1,302
Feb 3, 2025 $ 0.00902
-16.50%
$ 995,162 $ 37,299
Feb 2, 2025 $ 0.0108
-1.03%
$ 1.19 million $ 48,517
Feb 1, 2025 $ 0.0109
-2.09%
$ 1.2 million $ 401
Jan 31, 2025 $ 0.0111
-3.15%
$ 1.23 million $ 389
Jan 30, 2025 $ 0.0115
+0.04%
$ 1.27 million $ 373
Jan 29, 2025 $ 0.0113
+0.00%
$ 1.25 million $ 10
Jan 28, 2025 $ 0.0132
+0.00%
$ 1.46 million $ 12
Jan 27, 2025 $ 0.00962
+0.00%
$ -- $ 4
Jan 26, 2025 $ 0.0114
+0.00%
$ 1.26 million $ 225
Jan 25, 2025 $ 0.0114
+0.83%
$ 1.26 million $ 253
Jan 24, 2025 $ 0.0113
-13.26%
$ 1.25 million $ 7
Jan 23, 2025 $ 0.013
+13.21%
$ 1.44 million $ 42
Jan 22, 2025 $ 0.0115
+9.95%
$ 1.27 million $ 121
Jan 21, 2025 $ 0.0104
-4.09%
$ 1.15 million $ 0
Jan 20, 2025 $ 0.0108
+19.54%
$ 1.19 million $ 148
Jan 19, 2025 $ 0.00906
-30.49%
$ 999,400 $ 385
Jan 18, 2025 $ 0.013
-2.00%
$ 1.44 million $ 406