99Starz Historical Data

STZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00574
-1.00%
$ 633,977 $ 13,217
Jan 23, 9 PM $ 0.0058
+2.47%
$ 640,378 $ 13,214
Jan 23, 8 PM $ 0.00572
-2.26%
$ 631,329 $ 13,167
Jan 23, 7 PM $ 0.00585
+0.58%
$ 645,895 $ 13,220
Jan 23, 6 PM $ 0.00582
-4.92%
$ 642,143 $ 13,321
Jan 23, 5 PM $ 0.00612
+9.68%
$ 675,360 $ 13,219
Jan 23, 4 PM $ 0.00558
-10.00%
$ 615,769 $ 13,318
Jan 23, 3 PM $ 0.0062
+3.54%
$ 684,188 $ 13,176
Jan 23, 2 PM $ 0.00605
+1.87%
$ 660,793 $ 13,268
Jan 23, 1 PM $ 0.00594
+0.41%
$ 655,386 $ 13,206
Jan 23, 12 PM $ 0.00591
+5.63%
$ 652,737 $ 13,127
Jan 23, 11 AM $ 0.0056
-3.65%
$ 617,976 $ 12,973
Jan 23, 10 AM $ 0.00581
-2.63%
$ 641,371 $ 12,966
Jan 23, 9 AM $ 0.00597
+2.86%
$ 658,696 $ 13,042
Jan 23, 8 AM $ 0.0058
-4.27%
$ 640,378 $ 13,011
Jan 23, 7 AM $ 0.00606
+5.13%
$ 668,959 $ 12,932
Jan 23, 6 AM $ 0.00571
-1.01%
$ 629,894 $ 12,935
Jan 23, 3 AM $ 0.00611
-1.04%
$ 674,698 $ 12,907
Jan 23, 2 AM $ 0.00618
-0.08%
$ 681,760 $ 12,832
Jan 23, 1 AM $ 0.00618
-1.87%
$ 682,312 $ 12,771
Jan 23, 12 AM $ 0.0063
-0.06%
$ 695,334 $ 12,888
Jan 22, 11 PM $ 0.0063
-0.77%
$ 695,775 $ 12,817
Jan 22, 10 PM $ 0.00635
-1.03%
$ 701,182 $ 12,763
Jan 22, 9 PM $ 0.00642
-1.79%
$ 708,466 $ 12,825
Jan 22, 8 PM $ 0.00654
-5.01%
$ 721,377 $ 12,804
Jan 22, 7 PM $ 0.00688
-0.46%
$ 759,449 $ 12,664
Jan 22, 6 PM $ 0.00691
+0.71%
$ 762,980 $ 12,863
Jan 22, 5 PM $ 0.00686
-1.01%
$ 757,573 $ 12,877
Jan 22, 4 PM $ 0.00693
+1.02%
$ 765,297 $ 12,762
Jan 22, 3 PM $ 0.00686
+8.59%
$ 757,573 $ 12,643
Jan 22, 2 PM $ 0.00632
+4.43%
$ 697,651 $ 12,589
Jan 22, 1 PM $ 0.00605
+0.00%
$ 668,076 $ 12,829
Jan 22, 12 PM $ 0.00611
+0.00%
$ 674,808 $ 12,923
Jan 22, 11 AM $ 0.00611
-0.11%
$ 674,808 $ 12,788
Jan 22, 10 AM $ 0.00612
+1.01%
$ 675,580 $ 12,810
Jan 22, 9 AM $ 0.00606
-1.08%
$ 668,849 $ 12,911
Jan 22, 8 AM $ 0.00613
+1.32%
$ 676,132 $ 12,782
Jan 22, 7 AM $ 0.00598
-1.03%
$ 660,462 $ 12,967
Jan 22, 6 AM $ 0.00605
+0.00%
$ 667,304 $ 12,861
Jan 22, 5 AM $ 0.00605
+0.63%
$ 667,304 $ 13,001
Jan 22, 4 AM $ 0.00595
-4.52%
$ 656,710 $ 13,078
Jan 22, 3 AM $ 0.00623
+1.68%
$ 687,830 $ 13,071
Jan 22, 2 AM $ 0.00613
+3.03%
$ 676,463 $ 13,452
Jan 22, 1 AM $ 0.0062
+0.49%
$ 684,188 $ 13,508
Jan 22, 12 AM $ 0.00617
-3.47%
$ 680,877 $ 13,426
Jan 21, 11 PM $ 0.00639
-0.25%
$ 705,376 $ 13,434
Jan 21, 10 PM $ 0.00641
+0.66%
$ 707,141 $ 14,099
Jan 21, 9 PM $ 0.00637
+0.68%
$ 702,506 $ 14,182
Jan 21, 8 PM $ 0.00661
+8.51%
$ 728,991 $ 14,290
Jan 21, 7 PM $ 0.00609
-8.78%
$ 671,828 $ 14,292