99Starz Historical Data

STZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00667
-0.39%
$ 736,495 $ 14,078
Jan 21, 5 PM $ 0.0067
-3.46%
$ 739,364 $ 13,948
Jan 21, 4 PM $ 0.00694
+1.70%
$ 765,849 $ 14,206
Jan 21, 3 PM $ 0.00682
-3.15%
$ 753,048 $ 14,167
Jan 21, 2 PM $ 0.00705
+20.16%
$ 777,546 $ 13,981
Jan 21, 1 PM $ 0.00586
-4.17%
$ 681,870 $ 13,819
Jan 21, 12 PM $ 0.00612
+0.76%
$ 675,249 $ 13,676
Jan 21, 11 AM $ 0.00607
+8.43%
$ 663,331 $ 13,790
Jan 21, 10 AM $ 0.0056
+0.02%
$ 618,087 $ 13,909
Jan 21, 9 AM $ 0.0056
-0.60%
$ 646,778 $ 13,900
Jan 21, 8 AM $ 0.0055
-10.60%
$ 606,941 $ 14,142
Jan 21, 7 AM $ 0.00615
+2.88%
$ 678,891 $ 13,645
Jan 21, 6 AM $ 0.00598
-3.55%
$ 659,910 $ 13,318
Jan 21, 5 AM $ 0.00624
-0.83%
$ 688,933 $ 12,968
Jan 21, 4 AM $ 0.00636
-9.16%
$ 684,188 $ 13,002
Jan 20, 11 PM $ 0.00734
-4.82%
$ 810,542 $ 13,012
Jan 20, 10 PM $ 0.00772
+3.38%
$ 851,593 $ 12,682
Jan 20, 9 PM $ 0.00631
-1.62%
$ 696,768 $ 12,424
Jan 20, 8 PM $ 0.00642
-8.77%
$ 708,245 $ 12,392
Jan 20, 7 PM $ 0.00703
+15.33%
$ 776,333 $ 12,435
Jan 20, 6 PM $ 0.00603
-6.57%
$ 665,869 $ 12,671
Jan 20, 5 PM $ 0.00684
-5.64%
$ 754,593 $ 12,447
Jan 20, 4 PM $ 0.00717
-3.30%
$ 791,561 $ 12,454
Jan 20, 3 PM $ 0.00781
+4.59%
$ 861,966 $ 15,551
Jan 20, 2 PM $ 0.00747
+8.34%
$ 824,115 $ 15,597
Jan 20, 1 PM $ 0.00689
-1.02%
$ 760,662 $ 15,468
Jan 20, 12 PM $ 0.00696
-4.80%
$ 768,497 $ 15,511
Jan 20, 11 AM $ 0.00731
+6.84%
$ 807,231 $ 15,367
Jan 20, 10 AM $ 0.00685
+3.74%
$ 755,586 $ 15,149
Jan 20, 9 AM $ 0.00645
-5.10%
$ 712,218 $ 14,871
Jan 20, 7 AM $ 0.0071
+0.00%
$ 783,616 $ 15,467
Jan 20, 6 AM $ 0.0071
-6.84%
$ 783,616 $ 15,548
Jan 20, 5 AM $ 0.00762
+12.29%
$ 841,110 $ 15,780
Jan 20, 4 AM $ 0.00679
-4.14%
$ 749,075 $ 15,531
Jan 20, 3 AM $ 0.00708
+2.62%
$ 781,409 $ 15,361
Jan 20, 2 AM $ 0.0069
-8.75%
$ 761,435 $ 15,175
Jan 20, 1 AM $ 0.00736
+6.48%
$ 812,528 $ 14,952
Jan 20, 12 AM $ 0.00725
-4.38%
$ 799,617 $ 14,677
Jan 19, 11 PM $ 0.00758
+1.41%
$ 836,254 $ 14,482
Jan 19, 10 PM $ 0.00747
+0.50%
$ 824,667 $ 14,397
Jan 19, 9 PM $ 0.0071
+3.95%
$ 783,174 $ 14,832
Jan 19, 7 PM $ 0.00649
+0.00%
$ 715,859 $ 14,774
Jan 19, 6 PM $ 0.00672
-4.01%
$ 741,461 $ 14,737
Jan 19, 5 PM $ 0.007
+3.69%
$ 772,470 $ 14,730
Jan 19, 3 PM $ 0.00667
-5.83%
$ 735,833 $ 11,799
Jan 19, 2 PM $ 0.00708
+9.27%
$ 781,409 $ 11,791
Jan 19, 1 PM $ 0.00648
+2.86%
$ 715,087 $ 11,743
Jan 19, 12 PM $ 0.0063
-1.93%
$ 717,404 $ 11,775
Jan 19, 11 AM $ 0.00642
-5.39%
$ 708,907 $ 11,747
Jan 19, 10 AM $ 0.00664
-1.44%
$ 732,633 $ 11,785