99Starz Historical Data

STZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00651
-7.64%
$ 718,949 $ 11,914
Jan 19, 8 AM $ 0.00705
+0.54%
$ 778,429 $ 11,965
Jan 19, 7 AM $ 0.00702
-4.28%
$ 774,236 $ 11,727
Jan 19, 6 AM $ 0.00716
+0.00%
$ 790,568 $ 11,755
Jan 19, 5 AM $ 0.00686
+0.15%
$ 756,690 $ 11,795
Jan 19, 4 AM $ 0.00685
-1.00%
$ 755,586 $ 11,989
Jan 19, 3 AM $ 0.00692
-3.39%
$ 763,201 $ 12,009
Jan 19, 2 AM $ 0.00687
+1.96%
$ 758,235 $ 12,260
Jan 19, 1 AM $ 0.00674
-7.10%
$ 751,172 $ 12,356
Jan 19, 12 AM $ 0.00725
+0.00%
$ 800,500 $ 12,349
Jan 18, 11 PM $ 0.00725
-8.52%
$ 800,500 $ 12,403
Jan 18, 10 PM $ 0.007
+17.17%
$ 772,470 $ 11,993
Jan 18, 9 PM $ 0.00597
-0.93%
$ 659,248 $ 11,997
Jan 18, 8 PM $ 0.00598
+2.38%
$ 659,800 $ 12,094
Jan 18, 7 PM $ 0.00584
-2.32%
$ 650,972 $ 11,963
Jan 18, 6 PM $ 0.00598
+1.10%
$ 666,531 $ 11,817
Jan 18, 12 PM $ 0.00731
+0.00%
$ 806,459 $ 11,968
Jan 18, 10 AM $ 0.00728
+0.00%
$ 803,590 $ 12,199
Jan 18, 9 AM $ 0.00718
-0.96%
$ 792,885 $ 12,058
Jan 18, 8 AM $ 0.00718
-1.70%
$ 792,885 $ 12,060
Jan 18, 7 AM $ 0.00731
+2.47%
$ 806,569 $ 12,071
Jan 18, 2 AM $ 0.00685
+0.00%
$ 756,028 $ 11,960
Jan 18, 1 AM $ 0.00685
+3.51%
$ 756,028 $ 11,975
Jan 18, 12 AM $ 0.00662
+2.84%
$ 730,426 $ 12,014
Jan 17, 11 PM $ 0.00644
-2.04%
$ 710,231 $ 12,495
Jan 17, 10 PM $ 0.00657
-2.98%
$ 732,522 $ 12,594
Jan 17, 9 PM $ 0.00677
+11.49%
$ 747,310 $ 12,671
Jan 17, 8 PM $ 0.00607
-3.46%
$ 670,283 $ 12,706
Jan 17, 7 PM $ 0.00629
-7.13%
$ 694,340 $ 12,876
Jan 17, 6 PM $ 0.00656
+5.71%
$ 723,805 $ 12,969
Jan 17, 5 PM $ 0.00636
+0.79%
$ 702,286 $ 13,009
Jan 17, 4 PM $ 0.00631
-0.39%
$ 696,768 $ 12,957
Jan 17, 3 PM $ 0.00634
-2.52%
$ 699,527 $ 13,078
Jan 17, 2 PM $ 0.0065
-1.02%
$ 717,625 $ 13,005
Jan 17, 1 PM $ 0.00657
+1.03%
$ 725,018 $ 13,043
Jan 17, 12 PM $ 0.0067
+6.16%
$ 739,695 $ 12,990
Jan 17, 11 AM $ 0.00631
+0.81%
$ 696,768 $ 12,981
Jan 17, 10 AM $ 0.00626
-3.26%
$ 691,140 $ 12,876
Jan 17, 9 AM $ 0.00677
+0.00%
$ 747,310 $ 12,860
Jan 17, 8 AM $ 0.00677
-0.21%
$ 747,310 $ 12,870
Jan 17, 7 AM $ 0.00679
+0.00%
$ 748,855 $ 12,925
Jan 17, 6 AM $ 0.00649
+4.11%
$ 716,080 $ 12,925
Jan 17, 5 AM $ 0.00623
+0.00%
$ 687,830 $ 12,913
Jan 17, 4 AM $ 0.00613
+0.00%
$ 676,353 $ 12,997
Jan 17, 12 AM $ 0.00606
+1.03%
$ 668,849 $ 12,456
Jan 16, 11 PM $ 0.006
+1.94%
$ 662,007 $ 12,427
Jan 16, 10 PM $ 0.00588
-6.59%
$ 649,427 $ 12,521
Jan 16, 9 PM $ 0.0063
+12.44%
$ 695,223 $ 12,417
Jan 16, 6 PM $ 0.00543
+0.93%
$ 598,885 $ 12,225
Jan 16, 5 PM $ 0.00538
-3.88%
$ 587,408 $ 12,364