99Starz Historical Data

STZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00559
-1.50%
$ 617,314 $ 12,419
Jan 16, 3 PM $ 0.0056
-10.80%
$ 606,941 $ 12,647
Jan 16, 2 PM $ 0.00628
-2.27%
$ 692,795 $ 12,654
Jan 16, 1 PM $ 0.00642
+5.88%
$ 716,080 $ 12,683
Jan 16, 12 PM $ 0.00607
+0.00%
$ 669,511 $ 12,782
Jan 16, 11 AM $ 0.00607
-6.10%
$ 669,511 $ 12,674
Jan 16, 10 AM $ 0.00646
+3.39%
$ 712,990 $ 12,675
Jan 16, 9 AM $ 0.00625
+0.00%
$ 689,595 $ 13,109
Jan 16, 8 AM $ 0.00625
+0.02%
$ 689,595 $ 13,086
Jan 16, 7 AM $ 0.00625
+0.00%
$ 682,533 $ 13,165
Jan 16, 6 AM $ 0.00625
+1.02%
$ 689,485 $ 13,313
Jan 16, 5 AM $ 0.00618
+3.10%
$ 682,533 $ 13,316
Jan 16, 4 AM $ 0.006
-2.57%
$ 662,007 $ 13,335
Jan 16, 3 AM $ 0.00616
+1.05%
$ 672,822 $ 13,340
Jan 16, 2 AM $ 0.00609
-1.42%
$ 672,380 $ 13,361
Jan 16, 1 AM $ 0.00642
-0.16%
$ 708,466 $ 13,497
Jan 16, 12 AM $ 0.00643
+0.67%
$ 709,569 $ 13,626
Jan 15, 11 PM $ 0.00639
-0.68%
$ 710,010 $ 13,748
Jan 15, 10 PM $ 0.00643
-3.07%
$ 709,679 $ 13,701
Jan 15, 9 PM $ 0.0067
-1.69%
$ 739,585 $ 13,829
Jan 15, 8 PM $ 0.00682
-1.87%
$ 752,276 $ 13,674
Jan 15, 7 PM $ 0.00695
+1.94%
$ 766,621 $ 13,967
Jan 15, 6 PM $ 0.00681
-2.36%
$ 752,055 $ 14,165
Jan 15, 5 PM $ 0.00691
+0.14%
$ 762,428 $ 14,043
Jan 15, 4 PM $ 0.00643
+8.59%
$ 710,121 $ 14,027
Jan 15, 3 PM $ 0.00593
-0.62%
$ 653,951 $ 13,855
Jan 15, 2 PM $ 0.00596
-3.20%
$ 658,034 $ 14,042
Jan 15, 1 PM $ 0.00598
-7.85%
$ 660,352 $ 13,874
Jan 15, 12 PM $ 0.00649
-0.22%
$ 716,632 $ 14,128
Jan 15, 11 AM $ 0.00651
-0.70%
$ 718,177 $ 14,517
Jan 15, 10 AM $ 0.00655
-4.06%
$ 723,253 $ 14,896
Jan 15, 9 AM $ 0.00676
+0.00%
$ 746,206 $ 15,241
Jan 15, 8 AM $ 0.00676
+0.01%
$ 746,206 $ 15,599
Jan 15, 7 AM $ 0.00676
+3.94%
$ 746,096 $ 17,072
Jan 15, 1 AM $ 0.00602
+1.89%
$ 664,876 $ 17,764
Jan 15, 12 AM $ 0.00591
+0.66%
$ 652,517 $ 17,769
Jan 14, 11 PM $ 0.00587
+3.62%
$ 648,213 $ 17,937
Jan 14, 10 PM $ 0.00577
-2.70%
$ 636,626 $ 17,902
Jan 14, 9 PM $ 0.00593
+5.93%
$ 654,282 $ 17,784
Jan 14, 8 PM $ 0.0056
-7.44%
$ 617,645 $ 17,796
Jan 14, 7 PM $ 0.006
+11.88%
$ 662,007 $ 17,454
Jan 14, 6 PM $ 0.00536
+0.52%
$ 591,712 $ 17,381
Jan 14, 5 PM $ 0.00537
-5.94%
$ 592,264 $ 17,341
Jan 14, 4 PM $ 0.00576
-0.43%
$ 636,184 $ 17,294
Jan 14, 3 PM $ 0.00579
-0.07%
$ 632,101 $ 17,200
Jan 14, 2 PM $ 0.00579
+8.42%
$ 639,385 $ 17,168
Jan 14, 1 PM $ 0.00504
+1.02%
$ 556,399 $ 17,001
Jan 14, 7 AM $ 0.0127
-1.50%
$ 1.41 million $ 13,338
Jan 14, 6 AM $ 0.0136
-4.14%
$ 1.5 million $ 13,330
Jan 14, 5 AM $ 0.0142
-12.24%
$ 1.56 million $ 13,334