99Starz Historical Data

STZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0162
-1.56%
$ 1.79 million $ 13,161
Jan 14, 12 AM $ 0.016
+0.00%
$ 1.77 million $ 12,786
Jan 13, 11 PM $ 0.016
-0.50%
$ 1.77 million $ 12,982
Jan 13, 10 PM $ 0.0161
-0.27%
$ 1.77 million $ 13,244
Jan 13, 9 PM $ 0.0162
+0.21%
$ 1.78 million $ 13,640
Jan 13, 8 PM $ 0.0161
-1.54%
$ 1.78 million $ 13,614
Jan 13, 7 PM $ 0.0164
+0.00%
$ 1.81 million $ 13,632
Jan 13, 6 PM $ 0.0164
+0.00%
$ 1.81 million $ 13,630
Jan 13, 5 PM $ 0.0164
-0.59%
$ 1.81 million $ 13,765
Jan 13, 4 PM $ 0.0165
-2.00%
$ 1.82 million $ 13,716
Jan 13, 3 PM $ 0.0168
+0.21%
$ 1.86 million $ 13,800
Jan 13, 2 PM $ 0.0168
-0.21%
$ 1.85 million $ 13,657
Jan 13, 1 PM $ 0.0168
+0.93%
$ 1.86 million $ 13,750
Jan 13, 12 PM $ 0.0167
-2.11%
$ 1.84 million $ 13,824
Jan 13, 11 AM $ 0.017
+0.68%
$ 1.88 million $ 13,821
Jan 13, 10 AM $ 0.0169
+0.20%
$ 1.87 million $ 13,894
Jan 13, 9 AM $ 0.0169
-3.03%
$ 1.86 million $ 13,909
Jan 13, 8 AM $ 0.0174
-0.60%
$ 1.92 million $ 14,039
Jan 13, 7 AM $ 0.0175
-0.12%
$ 1.94 million $ 14,073
Jan 13, 6 AM $ 0.0175
-0.38%
$ 1.93 million $ 14,058
Jan 13, 5 AM $ 0.0176
-0.45%
$ 1.94 million $ 13,980
Jan 13, 4 AM $ 0.0177
+0.20%
$ 1.95 million $ 13,961
Jan 12, 10 PM $ 0.0151
+0.21%
$ 1.67 million $ 13,204
Jan 12, 9 PM $ 0.0151
+1.25%
$ 1.66 million $ 13,160
Jan 12, 8 PM $ 0.0149
-0.20%
$ 1.64 million $ 13,417
Jan 12, 7 PM $ 0.0149
+0.20%
$ 1.65 million $ 13,368
Jan 12, 6 PM $ 0.0149
+0.00%
$ 1.64 million $ 13,339
Jan 12, 5 PM $ 0.0149
+0.20%
$ 1.65 million $ 13,280
Jan 12, 4 PM $ 0.0149
+0.00%
$ 1.64 million $ 13,252
Jan 12, 3 PM $ 0.0149
-0.20%
$ 1.64 million $ 13,050
Jan 12, 2 PM $ 0.0149
-0.20%
$ 1.64 million $ 13,259
Jan 12, 1 PM $ 0.0149
-1.18%
$ 1.65 million $ 13,428
Jan 12, 12 PM $ 0.0151
+0.00%
$ 1.67 million $ 13,363
Jan 12, 11 AM $ 0.0151
-0.21%
$ 1.67 million $ 13,388
Jan 12, 10 AM $ 0.0151
-0.21%
$ 1.67 million $ 13,291
Jan 12, 9 AM $ 0.0151
-0.21%
$ 1.67 million $ 13,332
Jan 12, 8 AM $ 0.0151
-0.04%
$ 1.67 million $ 13,273
Jan 12, 7 AM $ 0.0151
-0.21%
$ 1.67 million $ 13,279
Jan 12, 1 AM $ 0.0129
-0.59%
$ 1.43 million $ 12,561
Jan 12, 12 AM $ 0.013
-1.12%
$ 1.44 million $ 12,618
Jan 11, 11 PM $ 0.0132
+1.24%
$ 1.45 million $ 12,677
Jan 11, 10 PM $ 0.013
-1.05%
$ 1.44 million $ 12,733
Jan 11, 9 PM $ 0.0132
-1.64%
$ 1.45 million $ 12,788
Jan 11, 8 PM $ 0.0134
+0.00%
$ 1.48 million $ 12,577
Jan 11, 7 PM $ 0.0134
+0.08%
$ 1.48 million $ 12,864
Jan 11, 6 PM $ 0.0134
+0.00%
$ 1.48 million $ 13,074
Jan 11, 5 PM $ 0.0134
+0.00%
$ 1.48 million $ 13,078
Jan 11, 4 PM $ 0.0134
+0.08%
$ 1.48 million $ 13,225
Jan 11, 3 PM $ 0.0134
-0.64%
$ 1.48 million $ 13,304
Jan 11, 2 PM $ 0.0135
-4.61%
$ 1.49 million $ 13,180