99Starz Historical Data

STZ
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00103
-14.08%
$ -- $ 1,433
Jan 26 $ 0.0024
-54.92%
$ 143,459 $ 17,970
Jan 19 $ 0.00565
-22.14%
$ 624,487 $ 79,598
Jan 12 $ 0.00644
-51.09%
$ 800,500 $ 82,792
Jan 5 $ 0.0132
+11.86%
$ 1.45 million $ 80,835
Dec 29 $ 0.00956
-32.10%
$ 1.3 million $ 80,198
Dec 22 $ 0.0143
+77.40%
$ 1.55 million $ 655,825
Dec 15 $ 0.00802
+1.40%
$ 887,348 $ 36,213
Aug 11 $ 0.00631
+1.50%
$ -- $ 77,825
Aug 4 $ 0.0062
+12.62%
$ 685,843 $ 314,546
Jul 28 $ 0.0055
-19.27%
$ 608,044 $ 520,135
Jul 21 $ 0.00669
-11.35%
$ 751,503 $ 407,751
Jul 14 $ 0.00841
+0.12%
$ 837,247 $ 478,468
Jul 7 $ 0.0084
-4.57%
$ 927,075 $ 471,284
Jun 30 $ 0.00846
+2.45%
$ 971,436 $ 362,592
Jun 23 $ 0.0083
+0.46%
$ 911,846 $ 363,524
Jun 16 $ 0.00855
-12.90%
$ 911,294 $ 479,325
Jun 9 $ 0.0105
-4.81%
$ 1.08 million $ 633,453
Jun 2 $ 0.00951
-37.60%
$ 1.17 million $ 585,906
May 26 $ 0.0152
+29.11%
$ 1.68 million $ 706,027
May 19 $ 0.0124
+11.82%
$ 1.24 million $ 305,065
May 12 $ 0.00944
+0.00%
$ 1.23 million $ 151,252
May 5 $ 0.0098
+18.95%
$ 1.11 million $ 308,958
Apr 28 $ 0.00824
+88.13%
$ 909,087 $ 225,873
Apr 21 $ 0.00438
+3.01%
$ 483,235 $ 222,179
Apr 14 $ 0.00425
-0.77%
$ 469,552 $ 320,153
Apr 7 $ 0.00402
-13.44%
$ 472,972 $ 148,237
Mar 31 $ 0.00482
-10.67%
$ 512,258 $ 9,727
Mar 24 $ 0.005
-16.63%
$ 595,906 $ 613
Mar 17 $ 0.00706
+11.44%
$ -- $ 445
Mar 10 $ 0.00581
+6.87%
$ 699,306 $ 268
Mar 3 $ 0.00593
-29.37%
$ -- $ 2,895
Feb 24 $ 0.00839
-8.02%
$ 925,861 $ 48,867
Feb 17 $ 0.00877
-3.85%
$ 1.01 million $ 865
Feb 10 $ 0.00912
+0.25%
$ 1.01 million $ 2,071
Feb 3 $ 0.0094
-12.95%
$ 1 million $ 99,274
Jan 27 $ 0.0108
+12.32%
$ 1.19 million $ 49,707
Jan 20 $ 0.0114
+25.88%
$ 1.26 million $ 572
Jan 13 $ 0.013
-3.61%
$ 999,400 $ 34,302
Jan 6 $ 0.0141
+137.06%
$ 1.49 million $ 1,296
Dec 30 $ 0.00627
-6.49%
$ 669,266 $ 2,755
Dec 23 $ 0.007
-23.24%
$ 747,275 $ 445
Dec 16 $ 0.00942
-24.30%
$ 1.01 million $ 2,769
Dec 9 $ 0.0124
-9.96%
$ 1.37 million $ 2,542
Dec 2 $ 0.0125
+30.79%
$ 1.52 million $ 10,212
Nov 25 $ 0.0105
-18.12%
$ 1.16 million $ 16,038
Nov 18 $ 0.0115
-13.04%
$ 1.42 million $ 807
Nov 11 $ 0.0125
-8.24%
$ 1.46 million $ 1,848
Nov 4 $ 0.0134
+37.25%
$ 1.5 million $ 11,498
Oct 28 $ 0.00977
+13.08%
$ 1.08 million $ 174
Download