Take Flight Alpha DAO Historical Data

TFA
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $1.38
-9.90%
$-- $61,908
May 7, 2023 $1.52
+8.12%
$152,495 $10,460
Apr 27, 2023 $0.675
-0.24%
$-- $4,688
Apr 26, 2023 $0.676
-1.86%
$67,617 $4,695
Apr 22, 2023 $0.486
+3.28%
$48,621 $6,694
Apr 21, 2023 $0.471
+2.56%
$47,081 $6,473
Download