Take Flight Alpha DAO Historical Data

TFA
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 1.38
-9.90%
$ -- $ 61,908
May 7, 2023 $ 1.52
+8.12%
$ 152,495 $ 10,460
Apr 27, 2023 $ 0.675
-0.24%
$ -- $ 4,688
Apr 26, 2023 $ 0.676
-1.86%
$ 67,617 $ 4,695
Apr 22, 2023 $ 0.486
+3.28%
$ 48,621 $ 6,694
Apr 21, 2023 $ 0.471
+2.56%
$ 47,081 $ 6,473
Download