NPOI github.com/nissl-lab/NPOI Historical Data

NPOI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00018
+0.00%
$ 180,399 $ 54,429
Today, at 5 AM $ 0.00018
+0.00%
$ 180,399 $ 54,429
Today, at 4 AM $ 0.000174
-12.32%
$ 174,359 $ 51,997
Today, at 3 AM $ 0.000191
+0.00%
$ 190,996 $ 44,361
Today, at 1 AM $ 0.000233
-0.42%
$ 232,965 $ 49,082
Today, at 12 AM $ 0.000273
+0.00%
$ 273,089 $ 44,907
Yesterday, at 11 PM $ 0.000215
+0.00%
$ 214,776 $ 44,526
Yesterday, at 10 PM $ 0.000213
+0.00%
$ 213,336 $ 44,045
Yesterday, at 9 PM $ 0.000223
-14.42%
$ 222,799 $ 39,737
Yesterday, at 8 PM $ 0.000258
-4.36%
$ 258,087 $ 43,769
Yesterday, at 7 PM $ 0.000256
-7.20%
$ 255,922 $ 39,421
Yesterday, at 6 PM $ 0.000312
+0.00%
$ 312,055 $ 35,720
Yesterday, at 4 PM $ 0.000315
+0.00%
$ 315,004 $ 38,130
Yesterday, at 3 PM $ 0.000308
-0.04%
$ 308,421 $ 42,324
Yesterday, at 2 PM $ 0.000325
+0.00%
$ 325,430 $ 48,982
Yesterday, at 1 PM $ 0.000333
-2.80%
$ 332,865 $ 47,967
Yesterday, at 10 AM $ 0.000339
+0.00%
$ 339,491 $ 49,092
Yesterday, at 9 AM $ 0.000355
+0.41%
$ 354,516 $ 48,629
Yesterday, at 8 AM $ 0.000349
+3.01%
$ 348,791 $ 58,447
Yesterday, at 7 AM $ 0.00035
+0.00%
$ -- $ 54,186
Yesterday, at 5 AM $ 0.000372
+0.00%
$ 372,354 $ 59,932
Yesterday, at 4 AM $ 0.000368
+0.00%
$ 367,624 $ 63,253
Yesterday, at 2 AM $ 0.000377
-12.63%
$ 376,775 $ 58,123
Yesterday, at 1 AM $ 0.000441
+6.69%
$ 441,447 $ 59,396
Yesterday, at 12 AM $ 0.000358
+0.00%
$ 357,558 $ 54,270
Aug 12, 11 PM $ 0.000352
+0.00%
$ 351,647 $ 54,125
Aug 12, 10 PM $ 0.000353
+0.00%
$ 352,927 $ 53,077
Aug 12, 9 PM $ 0.000339
+0.00%
$ 338,878 $ 53,482
Aug 12, 8 PM $ 0.00035
+0.00%
$ 350,395 $ 50,324
Aug 12, 5 PM $ 0.000377
-0.29%
$ 376,577 $ 52,723
Aug 12, 4 PM $ 0.00039
-2.97%
$ 389,525 $ 51,219
Aug 12, 3 PM $ 0.000402
+8.13%
$ 402,136 $ 46,002
Aug 12, 2 PM $ 0.000417
+0.00%
$ 417,396 $ 38,305
Aug 12, 1 PM $ 0.000385
+0.87%
$ 385,299 $ 38,366
Aug 12, 11 AM $ 0.000374
+1.14%
$ 374,369 $ 42,836
Aug 12, 10 AM $ 0.000382
+0.00%
$ 382,456 $ 38,175
Aug 12, 9 AM $ 0.000352
-2.29%
$ 351,944 $ 41,616
Aug 12, 8 AM $ 0.000416
-0.34%
$ 416,047 $ 36,088
Aug 12, 5 AM $ 0.000466
+15.01%
$ 465,887 $ 33,499
Aug 12, 2 AM $ 0.000352
+0.00%
$ 351,993 $ 36,928
Aug 12, 1 AM $ 0.000356
+11.35%
$ 355,508 $ 33,403
Aug 12, 12 AM $ 0.000313
+0.00%
$ 313,275 $ 42,169
Aug 11, 11 PM $ 0.00032
+0.00%
$ 319,594 $ 51,450
Aug 11, 10 PM $ 0.000323
+4.97%
$ 323,390 $ 49,377
Aug 11, 8 PM $ 0.000306
+0.00%
$ 305,850 $ 53,785
Aug 11, 7 PM $ 0.000322
+0.00%
$ 321,909 $ 53,365
Aug 11, 5 PM $ 0.000313
+0.00%
$ 312,789 $ 51,408
Aug 11, 3 PM $ 0.000332
+0.00%
$ 331,953 $ 56,028
Aug 11, 1 PM $ 0.00034
+0.00%
$ 339,601 $ 53,854
Aug 11, 9 AM $ 0.000393
-8.26%
$ 393,433 $ 55,310
Download