NPOI github.com/nissl-lab/NPOI Historical Data

NPOI
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000377
+0.00%
$ 376,566 $ 12,452
Apr 16, 1 PM $ 0.000269
+0.00%
$ 269,101 $ 2,260
Apr 11, 6 PM $ 0.000273
+0.00%
$ 272,701 $ 43,937
Apr 11, 2 PM $ 0.000237
+11.14%
$ 236,611 $ 34,648
Apr 11, 1 PM $ 0.000231
+0.00%
$ 230,752 $ 22,962
Apr 6, 1 PM $ 0.000132
+0.00%
$ 132,237 $ 28,183
Apr 6, 12 PM $ 0.000133
+0.00%
$ 132,658 $ 28,344
Apr 6, 2 AM $ 0.000151
+0.00%
$ 150,669 $ 13,513
Apr 5, 6 PM $ 0.000126
+2.56%
$ 126,001 $ 8,269
Apr 4, 8 PM $ 0.000102
+0.00%
$ 101,801 $ 7,105
Apr 2, 8 AM $ 0.0000701
-10.51%
$ 70,103 $ 10,684
Mar 28, 11 AM $ 0.000044
+0.00%
$ 43,984 $ 1,663
Mar 24, 12 PM $ 0.0000443
+0.00%
$ 44,332 $ 1,632
Mar 23, 12 AM $ 0.000042
+0.00%
$ 41,989 $ 250
Mar 22, 10 PM $ 0.0000419
+0.00%
$ 41,916 $ 354
Mar 22, 5 PM $ 0.0000422
+0.00%
$ 42,162 $ 479
Mar 20, 8 AM $ 0.0000388
+0.00%
$ 38,786 $ 7,280
Mar 20, 4 AM $ 0.000045
+0.00%
$ 44,991 $ 6,765
Mar 20, 3 AM $ 0.0000524
+0.00%
$ 52,371 $ 4,799
Mar 18, 7 PM $ 0.0000448
+0.00%
$ 44,803 $ 10,146
Mar 18, 1 PM $ 0.0000455
+0.00%
$ 45,454 $ 11,611
Mar 18, 11 AM $ 0.0000483
+0.00%
$ 48,327 $ 10,856
Mar 18, 8 AM $ 0.000046
+1.37%
$ 46,050 $ 9,172
Mar 18, 2 AM $ 0.000045
+0.00%
$ 44,986 $ 7,223
Mar 17, 11 PM $ 0.0000454
+0.00%
$ 45,410 $ 6,209
Mar 17, 3 PM $ 0.0000499
+12.15%
$ 49,910 $ 1,680
Mar 17, 3 AM $ 0.0000441
+0.00%
$ -- $ 3,234
Mar 17, 12 AM $ 0.0000431
+0.00%
$ 43,060 $ 3,093
Mar 16, 2 PM $ 0.0000507
-1.20%
$ 50,706 $ 1,820
Mar 16, 1 PM $ 0.0000507
+0.00%
$ 50,717 $ 1,647
Mar 16, 11 AM $ 0.0000462
+0.00%
$ 46,199 $ 176
Mar 16, 7 AM $ 0.0000458
+0.00%
$ 45,783 $ 2,819
Mar 16, 3 AM $ 0.000047
+0.00%
$ 47,037 $ 1,920
Mar 15, 1 AM $ 0.0000419
+0.00%
$ 41,889 $ 8,410
Mar 14, 9 PM $ 0.0000435
+0.00%
$ 43,525 $ 7,753
Mar 14, 11 AM $ 0.0000423
+0.00%
$ 42,252 $ 6,524
Mar 14, 4 AM $ 0.0000457
-2.80%
$ 45,718 $ 4,966
Mar 14, 2 AM $ 0.0000491
+0.00%
$ 49,064 $ 14,633
Mar 14, 1 AM $ 0.0000445
+0.00%
$ 44,481 $ 13,120
Mar 13, 10 PM $ 0.000043
+0.00%
$ 42,956 $ 11,011
Mar 12, 5 PM $ 0.0000539
-0.95%
$ 53,868 $ 11,341
Mar 12, 4 PM $ 0.000053
-3.21%
$ 52,962 $ 8,430
Mar 12, 3 PM $ 0.0000539
+0.00%
$ 53,889 $ 8,329
Mar 12, 12 AM $ 0.0000444
+0.00%
$ 44,422 $ 11,784
Mar 11, 9 AM $ 0.0000387
+0.00%
$ -- $ 9,696
Mar 11, 5 AM $ 0.0000378
+4.49%
$ 37,842 $ 9,058
Mar 11, 4 AM $ 0.0000369
-4.50%
$ 36,894 $ 5,524
Mar 11, 3 AM $ 0.0000411
+0.00%
$ 41,100 $ 3,992
Mar 10, 8 PM $ 0.0000324
+0.00%
$ 32,430 $ 1,741
Mar 10, 4 PM $ 0.000029
+0.00%
$ 28,992 $ 733
Download