NPOI github.com/nissl-lab/NPOI Historical Data

NPOI
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.00018
+0.00%
$ 180,399 $ 54,429
4:40 AM $ 0.000174
+0.00%
$ 190,996 $ 51,997
4:35 AM $ 0.000199
+0.00%
$ 190,996 $ 51,220
3:36 AM $ 0.000191
+0.00%
$ 190,996 $ 44,361
1:51 AM $ 0.000233
+0.00%
$ 232,965 $ 49,082
1:37 AM $ 0.000234
+0.00%
$ 233,941 $ 47,154
12:25 AM $ 0.000273
+0.00%
$ 214,776 $ 44,907
11:28 PM $ 0.000215
+0.00%
$ 214,776 $ 44,526
10:07 PM $ 0.000213
+0.00%
$ 213,336 $ 44,045
9:45 PM $ 0.000223
+0.00%
$ 260,342 $ 39,737
9:41 PM $ 0.00026
+0.00%
$ 260,342 $ 39,137
8:41 PM $ 0.000258
+0.00%
$ 258,087 $ 43,769
8:21 PM $ 0.000261
+0.00%
$ 261,399 $ 43,005
8:09 PM $ 0.00027
+0.00%
$ 269,849 $ 42,171
7:21 PM $ 0.000256
+0.00%
$ 255,922 $ 39,421
7:03 PM $ 0.000276
+0.00%
$ 275,781 $ 35,577
6:34 PM $ 0.000312
+0.00%
$ 312,055 $ 35,720
4:18 PM $ 0.000315
+0.00%
$ 315,004 $ 38,130
3:22 PM $ 0.000308
+0.00%
$ 308,421 $ 42,324
3:03 PM $ 0.000309
+0.00%
$ 308,545 $ 45,615
2:41 PM $ 0.000325
+0.00%
$ 325,430 $ 48,982
1:58 PM $ 0.000333
+0.00%
$ 332,865 $ 47,967
1:56 PM $ 0.000349
+0.00%
$ 332,865 $ 47,019
1:16 PM $ 0.000358
+0.00%
$ 357,765 $ 45,637
1:10 PM $ 0.000342
+0.00%
$ 339,491 $ 45,350
10:11 AM $ 0.000339
+0.00%
$ 339,491 $ 49,092
9:55 AM $ 0.000355
+0.00%
$ 359,569 $ 48,629
9:34 AM $ 0.00036
+0.00%
$ 359,569 $ 48,668
9:25 AM $ 0.000353
+0.00%
$ -- $ 48,092
Download