NPOI github.com/nissl-lab/NPOI Historical Data

NPOI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000781
+3,211.94%
$ 781,335 $ 187,528
Jul 27 $ 0.0000246
+79.26%
$ 24,572 $ 11,790
Jul 20 $ 0.000014
+28.62%
$ -- $ 8,715
Jul 13 $ 0.0000105
+9.40%
$ 10,475 $ 6,886
Jul 6 $ 0.0₅636
-100.00%
$ 8,067 $ 107.76 million
Jun 29 $ 0.376
+57.02%
$ -- $ 13.43 million
Jun 22 $ 0.218
+34.74%
$ -- $ 14.57 million
Jun 15 $ 0.0863
+14.38%
$ 139.54 million $ 854,159
Jun 8 $ 0.0541
+33.65%
$ -- $ 5.44 million
Jun 1 $ 0.0261
+25.51%
$ 34.01 million $ 579,728
May 18 $ 0.0107
+31.67%
$ 11.09 million $ 1.26 million
May 11 $ 0.00466
+50.62%
$ -- $ 497,297
May 4 $ 0.00179
+20.29%
$ -- $ 33,301
Apr 13 $ 0.000269
+0.00%
$ -- $ 2,260
Apr 6 $ 0.000273
+80.99%
$ -- $ 72,120
Mar 30 $ 0.000102
+29.96%
$ 126,001 $ 17,789
Mar 23 $ 0.000044
+4.75%
$ -- $ 3,546
Mar 16 $ 0.0000419
-10.89%
$ 41,916 $ 25,810
Mar 9 $ 0.0000435
+83.51%
$ -- $ 41,542
Mar 2 $ 0.0₅948
+0.00%
$ -- $ 462
Feb 23 $ 0.0₅928
+14.60%
$ -- $ 4,778
Feb 16 $ 0.0₅903
+3.58%
$ 8,270 $ 9,549
Feb 9 $ 0.0₅862
-4.82%
$ 8,946 $ 6,397
Feb 2 $ 0.0₅859
-10.43%
$ -- $ 16,408
Jan 26 $ 0.0₅932
-4.98%
$ 9,525 $ 37,531
Jan 19 $ 0.000011
+426.59%
$ 10,016 $ 23,879
Jan 12 $ 0.0₅209
+32.55%
$ 2,098 $ 18,771
Jan 5 $ 0.0₅155
+6.78%
$ 1,581 $ 18,157
Dec 29 $ 0.0₅107
-9.86%
$ 1,364 $ 9,235
Dec 15 $ 0.0₅317
+6.22%
$ -- $ 5,491
Dec 8 $ 0.0₅352
-53.25%
$ -- $ 41,117
Dec 1 $ 0.0₅837
-17.77%
$ -- $ 354,044
Nov 24 $ 0.0₅942
+4.65%
$ 9,767 $ 200,892
Nov 17 $ 0.0₅863
-8.93%
$ 8,925 $ 67,021
Nov 10 $ 0.0₅939
-5.99%
$ 9,289 $ 55,561
Nov 3 $ 0.0000105
-2.21%
$ 9,859 $ 7.76 million
Oct 27 $ 0.0000101
-13.38%
$ 10,456 $ 7.21 million
Oct 20 $ 0.0000126
+11.17%
$ 11,888 $ 3.74 million
Download