NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₅144
-0.30%
$ 1,441 $ 3,213
Jan 9, 9 AM $ 0.0₅146
-8.27%
$ 1,463 $ 3,269
Jan 9, 8 AM $ 0.0₅152
+6.81%
$ 1,516 $ 3,147
Jan 9, 7 AM $ 0.0₅143
+0.00%
$ 1,427 $ 3,012
Jan 9, 6 AM $ 0.0₅143
-8.67%
$ 1,431 $ 3,055
Jan 9, 5 AM $ 0.0₅165
+12.12%
$ 1,645 $ 2,972
Jan 9, 4 AM $ 0.0₅14
-2.79%
$ 1,402 $ 2,834
Jan 9, 3 AM $ 0.0₅148
+0.00%
$ 1,478 $ 2,810
Jan 9, 2 AM $ 0.0₅144
+2.35%
$ 1,439 $ 2,770
Jan 9, 1 AM $ 0.0₅147
+0.00%
$ 1,465 $ 2,678
Jan 9, 12 AM $ 0.0₅148
+0.00%
$ 1,480 $ 2,626
Jan 8, 9 PM $ 0.0₅142
+0.00%
$ 1,425 $ 2,610
Jan 8, 7 PM $ 0.0₅142
-1.40%
$ 1,419 $ 2,615
Jan 8, 6 PM $ 0.0₅14
+0.32%
$ 1,402 $ 2,601
Jan 8, 5 PM $ 0.0₅141
+1.30%
$ 1,408 $ 2,589
Jan 8, 4 PM $ 0.0₅148
+6.39%
$ 1,478 $ 2,670
Jan 8, 3 PM $ 0.0₅143
+4.53%
$ 1,432 $ 2,739
Jan 8, 2 PM $ 0.0₅145
+2.39%
$ 1,446 $ 2,738
Jan 8, 1 PM $ 0.0₅137
-7.71%
$ 1,380 $ 2,707
Jan 8, 12 PM $ 0.0₅138
-0.13%
$ 1,380 $ 2,570
Jan 8, 11 AM $ 0.0₅137
+0.14%
$ 1,374 $ 2,576
Jan 8, 10 AM $ 0.0₅139
-12.99%
$ 1,391 $ 2,537
Jan 8, 9 AM $ 0.0₅169
+22.86%
$ 1,694 $ 2,409
Jan 8, 8 AM $ 0.0₅14
-0.29%
$ 1,402 $ 2,354
Jan 8, 6 AM $ 0.0₅151
+8.70%
$ 1,509 $ 2,335
Jan 8, 5 AM $ 0.0₅14
+1.30%
$ 1,399 $ 2,239
Jan 8, 4 AM $ 0.0₅145
-1.70%
$ 1,454 $ 2,274
Jan 8, 3 AM $ 0.0₅14
-3.37%
$ 1,397 $ 2,236
Jan 8, 1 AM $ 0.0₅141
+2.00%
$ 1,406 $ 2,238
Jan 8, 12 AM $ 0.0₅143
+0.00%
$ 1,430 $ 2,192
Jan 7, 11 PM $ 0.0₅148
+0.00%
$ 1,480 $ 2,142
Jan 7, 9 PM $ 0.0₅14
-0.54%
$ 1,398 $ 2,108
Jan 7, 8 PM $ 0.0₅138
+0.60%
$ 1,376 $ 2,073
Jan 7, 7 PM $ 0.0₅137
+1.44%
$ 1,367 $ 2,058
Jan 7, 6 PM $ 0.0₅141
+3.22%
$ 1,408 $ 1,935
Jan 7, 5 PM $ 0.0₅145
+0.52%
$ 1,450 $ 1,930
Jan 7, 4 PM $ 0.0₅151
+9.81%
$ 1,513 $ 1,855
Jan 7, 3 PM $ 0.0₅146
-1.57%
$ 1,458 $ 1,695
Jan 7, 2 PM $ 0.0₅14
+1.34%
$ 1,404 $ 1,614
Jan 7, 1 PM $ 0.0₅139
+0.00%
$ 1,392 $ 1,612
Jan 7, 12 PM $ 0.0₅14
-5.44%
$ 1,405 $ 1,668
Jan 7, 9 AM $ 0.0₅15
+0.00%
$ 1,504 $ 1,849
Jan 7, 7 AM $ 0.0₅148
-5.61%
$ 1,482 $ 1,932
Jan 7, 5 AM $ 0.0₅145
+3.37%
$ 1,448 $ 1,909
Jan 7, 4 AM $ 0.0₅143
+0.00%
$ 1,428 $ 1,883
Jan 7, 3 AM $ 0.0₅142
+1.41%
$ 1,415 $ 1,892
Jan 7, 2 AM $ 0.0₅144
+0.00%
$ 1,436 $ 1,858
Jan 7, 1 AM $ 0.0₅152
+7.64%
$ 1,516 $ 1,873
Jan 7, 12 AM $ 0.0₅141
+0.00%
$ 1,414 $ 2,010
Jan 6, 11 PM $ 0.0₅142
+0.00%
$ 1,425 $ 2,037