NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₅143
-2.81%
$ 1,432 $ 2,080
Jan 6, 8 PM $ 0.0₅152
+0.00%
$ 1,516 $ 2,165
Jan 6, 6 PM $ 0.0₅149
+0.65%
$ 1,489 $ 2,178
Jan 6, 4 PM $ 0.0₅148
-0.74%
$ 1,477 $ 2,252
Jan 6, 3 PM $ 0.0₅158
+5.15%
$ 1,578 $ 2,287
Jan 6, 2 PM $ 0.0₅153
+0.00%
$ 1,533 $ 2,264
Jan 6, 1 PM $ 0.0₅15
-0.97%
$ 1,503 $ 2,282
Jan 6, 12 PM $ 0.0₅163
+1.43%
$ 1,628 $ 2,272
Jan 6, 11 AM $ 0.0₅167
-2.07%
$ 1,675 $ 2,192
Jan 6, 10 AM $ 0.0₅153
+1.11%
$ 1,533 $ 2,187
Jan 6, 8 AM $ 0.0₅166
+8.45%
$ 1,661 $ 2,108
Jan 6, 7 AM $ 0.0₅164
+5.62%
$ 1,637 $ 2,029
Jan 6, 6 AM $ 0.0₅156
+1.52%
$ 1,563 $ 2,092
Jan 6, 5 AM $ 0.0₅156
-9.88%
$ 1,557 $ 2,086
Jan 6, 3 AM $ 0.0₅161
+2.28%
$ 1,615 $ 2,029
Jan 6, 2 AM $ 0.0₅16
-1.13%
$ 1,600 $ 2,031
Jan 6, 12 AM $ 0.0₅17
+7.03%
$ 1,699 $ 1,856
Jan 5, 11 PM $ 0.0₅16
-0.24%
$ 1,600 $ 1,738
Jan 5, 10 PM $ 0.0₅171
+6.62%
$ 1,710 $ 1,739
Jan 5, 9 PM $ 0.0₅17
+4.17%
$ 1,705 $ 1,636
Jan 5, 8 PM $ 0.0₅16
-16.37%
$ 1,595 $ 1,533
Jan 5, 7 PM $ 0.0₅195
+15.06%
$ 1,949 $ 1,340
Jan 5, 6 PM $ 0.0₅159
-5.20%
$ 1,587 $ 1,161
Jan 5, 5 PM $ 0.0₅172
+0.00%
$ 1,715 $ 1,081
Jan 5, 4 PM $ 0.0₅172
+8.72%
$ 1,724 $ 1,079
Jan 5, 3 PM $ 0.0₅167
+0.00%
$ 1,671 $ 978
Jan 5, 2 PM $ 0.0₅178
-1.76%
$ 1,778 $ 948
Jan 5, 12 PM $ 0.0₅167
-6.43%
$ 1,671 $ 781
Jan 5, 11 AM $ 0.0₅159
+2.86%
$ 1,593 $ 193
Jan 5, 10 AM $ 0.0₅158
-2.70%
$ 1,584 $ 91
Jan 5, 6 AM $ 0.0₅167
+5.23%
$ 1,669 $ 228
Jan 5, 5 AM $ 0.0₅151
+1.54%
$ 1,513 $ 133
Jan 5, 4 AM $ 0.0₅158
-3.58%
$ 1,578 $ 95
Jan 5, 3 AM $ 0.0₅149
+2.45%
$ 1,485 $ 44
Jan 4, 11 PM $ 0.0₅136
+0.00%
$ 1,364 $ 111
Jan 4, 10 PM $ 0.0₅146
+5.89%
$ 1,460 $ 26
Jan 4, 9 PM $ 0.0₅13
+0.00%
$ 1,298 $ 9
Jan 4, 8 PM $ 0.0₅131
+1.71%
$ 1,309 $ 9
Jan 4, 7 PM $ 0.0₅122
+0.00%
$ 1,224 $ 55
Jan 4, 3 PM $ 0.0₅111
+0.00%
$ 1,114 $ 24
Jan 4, 1 PM $ 0.0₅126
-1.90%
$ 1,264 $ 69
Jan 4, 12 PM $ 0.0₅131
+8.59%
$ 1,313 $ 32
Jan 4, 11 AM $ 0.0₅123
-0.91%
$ 1,234 $ 28
Jan 4, 9 AM $ 0.0₅118
+0.00%
$ 1,179 $ 7
Jan 4, 6 AM $ 0.0₅122
+0.00%
$ -- $ 13
Jan 4, 3 AM $ 0.0₅118
+2.35%
$ -- $ 3
Jan 4, 2 AM $ 0.0₅116
+0.08%
$ -- $ 2
Jan 3, 9 PM $ 0.0₅107
+5.45%
$ 1,071 $ 42
Jan 3, 8 PM $ 0.0₆963
+0.00%
$ 963 $ 20
Jan 3, 7 PM $ 0.0₆989
-17.07%
$ 989 $ 78