NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0₅106
+5.20%
$ 1,057 $ 60
Jan 3, 1 PM $ 0.0₅103
+1.32%
$ 1,027 $ 4,502
Jan 3, 11 AM $ 0.0₅1
-1.12%
$ 1,004 $ 4,514
Jan 3, 9 AM $ 0.0₅105
+6.94%
$ 1,053 $ 4,557
Jan 3, 8 AM $ 0.0₅105
+7.16%
$ 1,051 $ 4,367
Jan 3, 7 AM $ 0.0₅104
+0.00%
$ 1,036 $ 4,309
Jan 3, 3 AM $ 0.0₅106
-5.47%
$ 1,062 $ 4,492
Jan 3, 1 AM $ 0.0₅105
+0.00%
$ 1,054 $ 4,396
Jan 2, 11 PM $ 0.0₅102
+0.66%
$ 1,019 $ 4,382
Jan 2, 10 PM $ 0.0₅103
+0.69%
$ 1,027 $ 4,316
Jan 2, 9 PM $ 0.0₅103
+0.25%
$ 1,033 $ 4,251
Jan 2, 8 PM $ 0.0₅108
+1.20%
$ 1,081 $ 4,239
Jan 2, 7 PM $ 0.0₅121
+16.54%
$ 1,210 $ 4,296
Jan 2, 6 PM $ 0.0₅106
+1.75%
$ 1,058 $ 4,112
Jan 2, 5 PM $ 0.0₅103
-1.53%
$ 1,031 $ 4,052
Jan 2, 4 PM $ 0.0₅106
-6.64%
$ 1,059 $ 4,075
Jan 2, 3 PM $ 0.0₅105
-4.57%
$ 1,047 $ 3,940
Jan 2, 2 PM $ 0.0₅105
-0.36%
$ 1,047 $ 3,878
Jan 2, 1 PM $ 0.0₅117
+10.30%
$ 1,166 $ 3,784
Jan 2, 12 PM $ 0.0₅108
-3.15%
$ 1,077 $ 3,705
Jan 2, 10 AM $ 0.0₅113
+7.40%
$ 1,135 $ 3,647
Jan 2, 9 AM $ 0.0₅108
+2.54%
$ 1,079 $ 3,505
Jan 2, 8 AM $ 0.0₅109
-8.06%
$ 1,090 $ 3,437
Jan 2, 7 AM $ 0.0₅12
-4.16%
$ 1,200 $ 3,300
Jan 2, 6 AM $ 0.0₅113
+3.70%
$ 1,132 $ 3,305
Jan 2, 5 AM $ 0.0₅104
-0.82%
$ 1,038 $ 3,175
Jan 2, 4 AM $ 0.0₅112
+8.84%
$ 1,120 $ 3,145
Jan 2, 3 AM $ 0.0₅109
+5.14%
$ 1,090 $ 2,992
Jan 2, 2 AM $ 0.0₅111
+9.57%
$ 1,114 $ 2,966
Jan 2, 1 AM $ 0.0₅107
+3.49%
$ 1,066 $ 2,880
Jan 2, 12 AM $ 0.0₅111
+6.34%
$ 1,112 $ 2,880
Jan 1, 11 PM $ 0.0₅103
-5.90%
$ 1,033 $ 2,876
Jan 1, 10 PM $ 0.0₅104
-4.71%
$ 1,040 $ 2,866
Jan 1, 9 PM $ 0.0₅103
+0.14%
$ 1,032 $ 2,729
Jan 1, 7 PM $ 0.0₅105
-3.58%
$ 1,051 $ 2,693
Jan 1, 5 PM $ 0.0₅107
-2.20%
$ 1,073 $ 2,591
Jan 1, 4 PM $ 0.0₅107
+4.25%
$ 1,072 $ 2,524
Jan 1, 3 PM $ 0.0₅11
+7.74%
$ 1,103 $ 2,479
Jan 1, 1 PM $ 0.0₅108
+3.45%
$ 1,085 $ 2,362
Jan 1, 11 AM $ 0.0₅105
-0.53%
$ 1,051 $ 2,296
Jan 1, 9 AM $ 0.0₅108
+2.82%
$ 1,078 $ 2,297
Jan 1, 8 AM $ 0.0₅108
-0.09%
$ 1,079 $ 2,316
Jan 1, 6 AM $ 0.0₅106
+0.00%
$ 1,057 $ 2,266
Jan 1, 5 AM $ 0.0₅103
+0.15%
$ 1,034 $ 2,247
Jan 1, 4 AM $ 0.0₅107
+4.73%
$ 1,075 $ 2,141
Jan 1, 3 AM $ 0.0₅109
-4.53%
$ 1,088 $ 2,097
Jan 1, 2 AM $ 0.0₅112
-1.14%
$ 1,125 $ 2,028
Jan 1, 1 AM $ 0.0₅105
+0.00%
$ 1,055 $ 1,930
Jan 1, 12 AM $ 0.0₅116
+0.00%
$ 1,161 $ 1,912
Dec 31, 10 PM $ 0.0₅119
+4.02%
$ 1,191 $ 1,934