NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0₅123
+12.47%
$ 1,230 $ 1,862
Dec 31, 8 PM $ 0.0₅113
-9.63%
$ 1,132 $ 1,813
Dec 31, 7 PM $ 0.0₅137
+8.48%
$ 1,369 $ 1,757
Dec 31, 5 PM $ 0.0₅12
+6.44%
$ 1,197 $ 1,679
Dec 31, 4 PM $ 0.0₅115
-5.00%
$ 1,151 $ 1,550
Dec 31, 3 PM $ 0.0₅119
+0.00%
$ 1,189 $ 1,521
Dec 15, 11 AM $ 0.0₅317
+0.00%
$ 3,168 $ 5,491
Dec 15, 1 AM $ 0.0₅298
+0.00%
$ 2,983 $ 5,723
Dec 14, 11 AM $ 0.0₅311
+0.00%
$ 3,113 $ 5,999
Dec 13, 11 PM $ 0.0₅356
+0.00%
$ 3,555 $ 6,492
Dec 13, 9 PM $ 0.0₅352
+0.00%
$ 3,523 $ 6,375
Dec 13, 7 PM $ 0.0₅372
+0.00%
$ 3,723 $ 6,244
Dec 13, 3 PM $ 0.0₅39
+0.00%
$ 3,900 $ 6,453
Dec 13, 10 AM $ 0.0₅416
+0.00%
$ 4,159 $ 6,493
Dec 13, 7 AM $ 0.0₅404
+2.61%
$ 4,040 $ 6,545
Dec 12, 8 PM $ 0.0₅446
+0.00%
$ 4,465 $ 6,859
Dec 12, 5 AM $ 0.0₅483
+0.00%
$ 4,827 $ 7,517
Dec 12, 2 AM $ 0.0₅483
+0.00%
$ 4,830 $ 7,530
Dec 11, 8 PM $ 0.0₅54
+0.00%
$ 5,404 $ 7,880
Dec 11, 6 PM $ 0.0₅521
-3.51%
$ 5,213 $ 7,671
Dec 11, 2 PM $ 0.0₅588
+9.43%
$ 5,882 $ 8,140
Dec 11, 1 PM $ 0.0₅553
+0.00%
$ 5,533 $ 7,718
Dec 11, 11 AM $ 0.0₅592
+6.53%
$ 5,918 $ 7,916
Dec 11, 10 AM $ 0.0₅559
+0.00%
$ 5,588 $ 7,761
Dec 10, 10 PM $ 0.0₅597
+0.00%
$ 5,967 $ 8,025
Dec 10, 6 PM $ 0.0₅616
+5.04%
$ 6,157 $ 7,999
Dec 10, 5 PM $ 0.0₅613
+2.03%
$ 6,127 $ 7,790
Dec 10, 4 PM $ 0.0₅624
-4.09%
$ 6,239 $ 7,627
Dec 10, 3 PM $ 0.0₅607
+0.00%
$ 6,067 $ 6,966
Dec 10, 2 PM $ 0.0₅651
+0.00%
$ 6,506 $ 6,947
Dec 10, 6 AM $ 0.0₅637
+0.00%
$ 6,373 $ 6,733
Dec 10, 4 AM $ 0.0₅647
+0.00%
$ -- $ 6,643
Dec 10, 3 AM $ 0.0₅633
+0.00%
$ 6,334 $ 6,632
Dec 10, 2 AM $ 0.0₅646
+0.00%
$ 6,464 $ 6,732
Dec 9, 11 PM $ 0.0₅662
+0.00%
$ 6,622 $ 6,761
Dec 9, 10 PM $ 0.0₅687
+0.00%
$ 6,872 $ 6,669
Dec 9, 8 PM $ 0.0₅661
+0.00%
$ 6,612 $ 6,328
Dec 9, 6 PM $ 0.0₅718
+0.00%
$ 7,182 $ 6,191
Dec 9, 3 PM $ 0.0₅681
-1.86%
$ 6,809 $ 6,151
Dec 9, 1 PM $ 0.0₅698
+1.88%
$ 6,984 $ 5,788
Dec 9, 12 PM $ 0.0₅693
+0.00%
$ 6,931 $ 5,737
Dec 9, 10 AM $ 0.0₅746
+0.00%
$ 7,465 $ 5,756
Dec 9, 6 AM $ 0.0₅762
+0.00%
$ 7,621 $ 5,720
Dec 9, 1 AM $ 0.0₅745
+1.66%
$ 7,449 $ 5,509
Dec 9, 12 AM $ 0.0₅742
+0.00%
$ 7,423 $ 5,384
Dec 8, 9 PM $ 0.0₅752
+0.00%
$ 7,520 $ 5,216
Dec 8, 8 PM $ 0.0₅748
+0.00%
$ 7,483 $ 5,148
Dec 8, 4 PM $ 0.0₅734
+0.00%
$ 7,338 $ 4,911
Dec 8, 10 AM $ 0.0₅724
+1.07%
$ 7,245 $ 4,803
Dec 8, 9 AM $ 0.0₅761
+0.00%
$ 7,608 $ 4,637