NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0₅729
-0.53%
$ 7,293 $ 4,344
Dec 8, 6 AM $ 0.0₅712
+0.00%
$ 7,118 $ 4,177
Dec 8, 5 AM $ 0.0₅727
+0.00%
$ 7,268 $ 4,114
Dec 8, 1 AM $ 0.0₅753
+0.00%
$ 7,535 $ 4,140
Dec 7, 3 PM $ 0.0₅749
+0.00%
$ 7,493 $ 3,875
Dec 7, 10 AM $ 0.0₅783
+0.00%
$ 7,833 $ 3,951
Dec 7, 2 AM $ 0.0₅821
+0.00%
$ 8,213 $ 3,898
Dec 7, 1 AM $ 0.0₅866
+0.00%
$ 8,660 $ 3,731
Dec 6, 8 PM $ 0.0₅837
+0.00%
$ 8,369 $ 3,599
Dec 6, 6 PM $ 0.0₅95
+0.00%
$ 9,504 $ 3,500
Dec 6, 5 PM $ 0.0₅882
-4.70%
$ 8,820 $ 3,254
Dec 6, 9 AM $ 0.0₅975
+0.00%
$ 9,746 $ 2,861
Dec 6, 7 AM $ 0.0₅924
+0.00%
$ 9,238 $ 2,603
Dec 6, 3 AM $ 0.0₅918
+0.00%
$ 9,185 $ 2,580
Dec 6, 1 AM $ 0.0₅922
+0.75%
$ 9,223 $ 2,495
Dec 6, 12 AM $ 0.0₅932
+0.00%
$ 9,317 $ 2,406
Dec 5, 7 PM $ 0.0₅966
+0.00%
$ 9,657 $ 2,407
Dec 5, 5 PM $ 0.0₅964
+0.13%
$ 9,638 $ 2,298
Dec 5, 4 PM $ 0.0000109
+0.00%
$ 10,877 $ 1,935
Dec 4, 11 PM $ 0.0₅987
+0.00%
$ 9,874 $ 97,792
Dec 4, 5 PM $ 0.0000109
+7.20%
$ 10,885 $ 97,566
Dec 4, 4 PM $ 0.0₅954
-2.01%
$ 9,544 $ 98,189
Dec 4, 3 PM $ 0.0₅985
+0.00%
$ 9,851 $ 97,903
Dec 4, 12 PM $ 0.0000102
+0.00%
$ 10,185 $ 97,817
Dec 4, 10 AM $ 0.0000101
+0.00%
$ 10,064 $ 99,096
Dec 4, 8 AM $ 0.0000101
+0.00%
$ 10,091 $ 98,352
Dec 4, 6 AM $ 0.0000104
-0.45%
$ 10,421 $ 98,800
Dec 4, 5 AM $ 0.0₅995
+0.00%
$ 9,955 $ 98,825
Dec 4, 4 AM $ 0.0000103
+2.95%
$ 10,343 $ 98,845
Dec 4, 3 AM $ 0.0000101
+0.00%
$ 10,100 $ 99,544
Dec 4, 1 AM $ 0.0000105
+0.00%
$ 10,497 $ 102,968
Dec 3, 10 PM $ 0.0000107
+4.11%
$ 10,693 $ 102,427
Dec 3, 9 PM $ 0.0000106
+2.23%
$ 10,554 $ 101,360
Dec 3, 8 PM $ 0.0000107
-9.64%
$ 10,691 $ 101,691
Dec 3, 6 PM $ 0.0₅987
-1.19%
$ 9,869 $ 95,406
Dec 3, 5 PM $ 0.0000107
-5.11%
$ 10,716 $ 95,501
Dec 3, 4 PM $ 0.0000111
+4.98%
$ 11,070 $ 95,006
Dec 3, 3 PM $ 0.0000112
+2.20%
$ 11,176 $ 93,764
Dec 3, 2 PM $ 0.0000107
+3.12%
$ 10,736 $ 93,645
Dec 3, 1 PM $ 0.0000106
+2.17%
$ 10,608 $ 93,136
Dec 3, 12 PM $ 0.0000107
+0.73%
$ 10,714 $ 92,329
Dec 3, 11 AM $ 0.0000112
-2.96%
$ 11,228 $ 91,734
Dec 3, 10 AM $ 0.0000113
+0.63%
$ 11,273 $ 91,316
Dec 3, 9 AM $ 0.000011
-15.25%
$ 10,993 $ 90,306
Dec 3, 8 AM $ 0.0000129
-2.06%
$ 12,946 $ 90,078
Dec 3, 7 AM $ 0.0000133
-3.95%
$ 13,305 $ 88,732
Dec 3, 6 AM $ 0.0000131
+2.29%
$ 13,140 $ 87,381
Dec 3, 5 AM $ 0.0000139
+41.47%
$ 13,863 $ 85,084
Dec 3, 4 AM $ 0.0₅986
-8.48%
$ 9,864 $ 83,709
Dec 3, 3 AM $ 0.0000106
+2.93%
$ 10,615 $ 81,643