NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0000102
+8.24%
$ 10,245 $ 79,947
Dec 3, 1 AM $ 0.0₅951
-6.48%
$ 9,515 $ 78,982
Dec 3, 12 AM $ 0.0₅923
-0.38%
$ 9,229 $ 77,719
Dec 2, 11 PM $ 0.0₅944
-7.81%
$ 9,441 $ 77,953
Dec 2, 10 PM $ 0.0₅993
+8.34%
$ 9,930 $ 76,653
Dec 2, 9 PM $ 0.0₅941
-2.68%
$ 9,406 $ 76,459
Dec 2, 7 PM $ 0.0₅942
+1.80%
$ 9,421 $ 75,666
Dec 2, 6 PM $ 0.0₅972
-0.16%
$ 9,719 $ 76,204
Dec 2, 5 PM $ 0.0₅927
-0.99%
$ 9,269 $ 75,500
Dec 2, 1 PM $ 0.0₅933
+0.00%
$ 9,333 $ 72,659
Dec 2, 11 AM $ 0.0₅912
-3.59%
$ 9,115 $ 72,418
Dec 2, 10 AM $ 0.0₅954
+0.00%
$ 9,535 $ 71,434
Dec 2, 9 AM $ 0.0₅947
+0.00%
$ 9,469 $ 70,616
Dec 2, 8 AM $ 0.0₅922
+0.00%
$ -- $ 70,868
Dec 2, 5 AM $ 0.0₅927
+0.00%
$ 9,271 $ 71,040
Dec 2, 3 AM $ 0.0₅899
-3.03%
$ 8,989 $ 71,191
Dec 2, 1 AM $ 0.0₅894
-2.64%
$ 8,939 $ 70,671
Dec 2, 12 AM $ 0.0₅891
-8.23%
$ 8,909 $ 69,237
Dec 1, 11 PM $ 0.0₅897
+0.00%
$ 8,968 $ 69,866
Dec 1, 10 PM $ 0.0₅955
+6.45%
$ 9,552 $ 69,785
Dec 1, 9 PM $ 0.0₅92
+0.00%
$ 9,197 $ 69,594
Dec 1, 8 PM $ 0.0₅935
-3.85%
$ 9,348 $ 68,836
Dec 1, 7 PM $ 0.0₅89
-0.54%
$ 8,900 $ 68,144
Dec 1, 6 PM $ 0.0₅897
-0.78%
$ 8,975 $ 68,497
Dec 1, 5 PM $ 0.0₅921
+0.00%
$ 9,206 $ 69,393
Dec 1, 3 PM $ 0.0₅922
+2.09%
$ 9,224 $ 69,402
Dec 1, 2 PM $ 0.0₅955
-1.49%
$ 9,003 $ 68,994
Dec 1, 1 PM $ 0.0₅938
+0.00%
$ 9,378 $ 67,562
Dec 1, 12 PM $ 0.0₅936
+0.00%
$ 9,360 $ 68,369
Dec 1, 11 AM $ 0.0₅957
+2.57%
$ 9,569 $ 68,276
Dec 1, 10 AM $ 0.0₅92
+0.67%
$ 9,203 $ 68,050
Dec 1, 9 AM $ 0.0₅916
-1.95%
$ 9,160 $ 67,640
Dec 1, 8 AM $ 0.0₅924
-4.39%
$ 9,237 $ 69,093
Dec 1, 5 AM $ 0.0000102
+11.41%
$ 10,222 $ 68,521
Dec 1, 4 AM $ 0.0₅927
-2.71%
$ 9,272 $ 67,675
Dec 1, 2 AM $ 0.0000102
+0.00%
$ 10,178 $ 68,228
Nov 30, 10 PM $ 0.0₅977
-1.89%
$ 9,767 $ 68,620
Nov 30, 9 PM $ 0.0₅964
-7.87%
$ 9,637 $ 70,236
Nov 30, 8 PM $ 0.0₅966
-5.20%
$ 9,664 $ 69,938
Nov 30, 5 PM $ 0.0₅999
+0.21%
$ 9,985 $ 67,890
Nov 30, 4 PM $ 0.0₅934
+0.45%
$ 9,341 $ 66,853
Nov 30, 3 PM $ 0.0₅959
+3.77%
$ 9,593 $ 65,401
Nov 30, 2 PM $ 0.0₅942
+0.15%
$ 9,416 $ 64,864
Nov 30, 1 PM $ 0.0₅986
-4.30%
$ 9,861 $ 65,779
Nov 30, 11 AM $ 0.0₅98
+5.09%
$ 9,803 $ 64,391
Nov 30, 10 AM $ 0.0000102
+6.70%
$ 10,161 $ 63,946
Nov 30, 9 AM $ 0.00001
+7.37%
$ 10,040 $ 64,855
Nov 30, 8 AM $ 0.0₅963
+0.00%
$ 9,629 $ 63,382
Nov 30, 6 AM $ 0.0₅988
-4.04%
$ 9,884 $ 62,203
Nov 30, 5 AM $ 0.0₅958
-4.14%
$ 9,575 $ 62,361