NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0₅931
-2.65%
$ 9,311 $ 61,426
Nov 30, 3 AM $ 0.0₅925
+0.00%
$ 9,253 $ 61,152
Nov 30, 2 AM $ 0.0₅985
+0.00%
$ 9,845 $ 60,967
Nov 30, 1 AM $ 0.0₅986
+0.00%
$ 9,863 $ 62,253
Nov 30, 12 AM $ 0.0₅935
+0.00%
$ -- $ 61,533
Nov 29, 11 PM $ 0.0₅991
-3.35%
$ 9,915 $ 60,643
Nov 29, 10 PM $ 0.0₅942
+0.12%
$ 9,422 $ 60,882
Nov 29, 9 PM $ 0.0₅987
+0.00%
$ 9,872 $ 60,588
Nov 29, 8 PM $ 0.0₅994
-4.78%
$ 9,938 $ 59,588
Nov 29, 7 PM $ 0.0₅972
+0.74%
$ 9,717 $ 58,791
Nov 29, 6 PM $ 0.0₅968
+3.16%
$ 9,682 $ 59,375
Nov 29, 5 PM $ 0.0₅991
+0.00%
$ 9,905 $ 58,886
Nov 29, 4 PM $ 0.0₅947
-4.15%
$ 9,471 $ 58,215
Nov 29, 3 PM $ 0.0000104
+11.33%
$ 10,420 $ 58,578
Nov 29, 2 PM $ 0.0000102
-7.10%
$ 10,235 $ 57,594
Nov 29, 1 PM $ 0.0000107
-6.70%
$ 10,748 $ 57,412
Nov 29, 11 AM $ 0.0000101
+0.00%
$ 10,083 $ 57,139
Nov 29, 9 AM $ 0.0₅982
-2.29%
$ 9,817 $ 57,007
Nov 29, 8 AM $ 0.0₅972
-4.19%
$ 9,724 $ 56,939
Nov 29, 7 AM $ 0.0000103
+7.52%
$ 10,333 $ 56,367
Nov 29, 6 AM $ 0.0₅959
+0.00%
$ 9,586 $ 56,343
Nov 29, 5 AM $ 0.0₅939
-2.86%
$ 9,391 $ 56,561
Nov 29, 4 AM $ 0.0₅938
-0.17%
$ 9,377 $ 55,029
Nov 29, 3 AM $ 0.0₅989
+0.00%
$ 9,892 $ 54,949
Nov 29, 2 AM $ 0.0₅941
-7.33%
$ 9,411 $ 55,081
Nov 29, 1 AM $ 0.0000106
+10.62%
$ 10,600 $ 54,449
Nov 29, 12 AM $ 0.0000102
+5.82%
$ 10,227 $ 54,066
Nov 28, 11 PM $ 0.0₅97
+1.38%
$ 9,695 $ 54,440
Nov 28, 10 PM $ 0.0₅955
-0.50%
$ 9,549 $ 53,812
Nov 28, 9 PM $ 0.000011
-5.45%
$ 10,966 $ 53,580
Nov 28, 8 PM $ 0.0000121
+18.66%
$ 12,085 $ 53,100
Nov 28, 6 PM $ 0.0₅987
+0.88%
$ 9,873 $ 51,640
Nov 28, 5 PM $ 0.0₅945
-7.38%
$ 9,782 $ 50,400
Nov 28, 4 PM $ 0.0000101
+0.04%
$ 10,055 $ 49,125
Nov 28, 3 PM $ 0.0₅973
+1.44%
$ 9,727 $ 48,970
Nov 28, 2 PM $ 0.0₅935
-7.58%
$ 9,348 $ 48,639
Nov 28, 1 PM $ 0.0₅967
-1.21%
$ 9,665 $ 47,578
Nov 28, 12 PM $ 0.0₅938
-1.57%
$ 9,376 $ 46,743
Nov 28, 11 AM $ 0.0₅993
-5.72%
$ 9,926 $ 45,642
Nov 28, 10 AM $ 0.0000106
+3.55%
$ 10,629 $ 45,566
Nov 28, 9 AM $ 0.0₅993
-2.75%
$ 9,931 $ 44,919
Nov 28, 8 AM $ 0.00001
+2.74%
$ 10,034 $ 45,176
Nov 28, 7 AM $ 0.0₅961
-10.66%
$ 9,608 $ 44,834
Nov 28, 6 AM $ 0.0000107
-12.24%
$ 10,737 $ 43,874
Nov 28, 5 AM $ 0.0000122
+23.66%
$ 12,246 $ 43,080
Nov 28, 4 AM $ 0.0000104
+5.56%
$ 10,438 $ 42,082
Nov 28, 3 AM $ 0.0₅997
-6.68%
$ 9,972 $ 41,406
Nov 28, 2 AM $ 0.0000113
+2.10%
$ 11,293 $ 41,354
Nov 28, 1 AM $ 0.0000111
-2.72%
$ 11,104 $ 41,397
Nov 28, 12 AM $ 0.0000111
-4.48%
$ 11,080 $ 40,544