NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0000117
+14.61%
$ 11,696 $ 40,485
Nov 27, 9 PM $ 0.0₅977
+2.92%
$ 9,769 $ 40,799
Nov 27, 8 PM $ 0.0₅963
+2.41%
$ 9,628 $ 40,009
Nov 27, 7 PM $ 0.0₅975
-0.08%
$ 9,750 $ 38,943
Nov 27, 6 PM $ 0.0₅941
-3.11%
$ 9,405 $ 38,197
Nov 27, 5 PM $ 0.0₅962
+0.00%
$ 9,616 $ 37,721
Nov 27, 4 PM $ 0.0₅978
-6.30%
$ 9,781 $ 36,997
Nov 27, 3 PM $ 0.0000113
+5.76%
$ 11,307 $ 36,134
Nov 27, 2 PM $ 0.0₅997
+6.94%
$ 9,974 $ 35,440
Nov 27, 1 PM $ 0.0₅941
+0.00%
$ 9,413 $ 34,855
Nov 27, 12 PM $ 0.0₅914
-9.31%
$ 9,138 $ 33,246
Nov 27, 11 AM $ 0.0₅938
-4.29%
$ 9,380 $ 33,118
Nov 27, 10 AM $ 0.0₅942
-0.82%
$ 9,424 $ 32,851
Nov 27, 9 AM $ 0.0000102
-5.21%
$ 10,209 $ 32,490
Nov 27, 8 AM $ 0.0₅992
+0.00%
$ 9,924 $ 32,410
Nov 27, 7 AM $ 0.0₅939
+0.40%
$ 9,388 $ 32,141
Nov 27, 6 AM $ 0.0₅929
-3.30%
$ 9,287 $ 31,505
Nov 27, 5 AM $ 0.0₅955
-1.99%
$ 9,553 $ 30,356
Nov 27, 4 AM $ 0.0₅961
-3.24%
$ 9,613 $ 30,906
Nov 27, 3 AM $ 0.0000102
+0.26%
$ 10,225 $ 30,031
Nov 27, 2 AM $ 0.0₅976
-4.46%
$ 9,760 $ 29,727
Nov 27, 1 AM $ 0.0₅966
+4.44%
$ 9,659 $ 29,105
Nov 27, 12 AM $ 0.0₅965
-10.65%
$ 9,647 $ 28,065
Nov 26, 11 PM $ 0.0000112
+22.71%
$ 11,195 $ 26,922
Nov 26, 10 PM $ 0.0₅894
+0.21%
$ 8,940 $ 25,954
Nov 26, 9 PM $ 0.0₅883
-10.65%
$ 8,832 $ 24,506
Nov 26, 8 PM $ 0.0₅963
+7.85%
$ 9,628 $ 24,167
Nov 26, 7 PM $ 0.0₅889
-0.62%
$ 8,885 $ 23,971
Nov 26, 6 PM $ 0.0₅925
+1.19%
$ 9,246 $ 22,489
Nov 26, 5 PM $ 0.0₅911
+1.32%
$ 9,108 $ 22,167
Nov 26, 4 PM $ 0.0₅86
-7.19%
$ 8,605 $ 20,470
Nov 26, 3 PM $ 0.0₅862
-1.05%
$ 8,686 $ 20,364
Nov 26, 2 PM $ 0.0₅85
-3.01%
$ 8,498 $ 19,812
Nov 26, 1 PM $ 0.0₅914
-2.63%
$ 9,136 $ 18,255
Nov 26, 12 PM $ 0.0₅959
+12.02%
$ 9,593 $ 17,019
Nov 26, 11 AM $ 0.0₅829
-4.75%
$ 8,286 $ 16,603
Nov 26, 10 AM $ 0.0₅849
-3.98%
$ 8,493 $ 16,382
Nov 26, 9 AM $ 0.0₅852
-1.40%
$ 8,519 $ 15,641
Nov 26, 8 AM $ 0.0₅875
+4.04%
$ 8,751 $ 15,293
Nov 26, 7 AM $ 0.0₅841
-1.93%
$ 8,406 $ 15,027
Nov 26, 6 AM $ 0.0₅898
+10.97%
$ 8,979 $ 14,035
Nov 26, 5 AM $ 0.0₅82
+0.71%
$ 8,202 $ 13,186
Nov 26, 4 AM $ 0.0₅855
+1.14%
$ 8,551 $ 12,819
Nov 26, 3 AM $ 0.0₅825
+0.06%
$ 8,254 $ 12,538
Nov 26, 2 AM $ 0.0₅839
+0.62%
$ 8,390 $ 11,236
Nov 26, 1 AM $ 0.0₅854
+7.86%
$ 8,539 $ 10,721
Nov 26, 12 AM $ 0.0₅82
+2.27%
$ 8,201 $ 10,343
Nov 25, 8 PM $ 0.0₅823
+1.83%
$ 8,227 $ 10,423
Nov 25, 7 PM $ 0.0₅83
+0.00%
$ 8,300 $ 9,984
Nov 25, 3 PM $ 0.0₅853
+0.00%
$ 8,525 $ 10,374