NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00001
+0.00%
$ 10,005 $ 10,337
Nov 25, 5 AM $ 0.0₅945
+0.00%
$ 9,446 $ 9,963
Nov 25, 4 AM $ 0.0₅897
+0.61%
$ 8,972 $ 9,760
Nov 25, 3 AM $ 0.0₅916
+0.00%
$ 9,160 $ 9,502
Nov 24, 9 PM $ 0.0₅933
+0.00%
$ 9,329 $ 9,336
Nov 24, 7 PM $ 0.0₅919
+0.00%
$ 9,188 $ 8,798
Nov 24, 5 PM $ 0.0₅877
+0.31%
$ 8,769 $ 8,467
Nov 24, 4 PM $ 0.0₅885
+2.72%
$ 8,854 $ 8,540
Nov 24, 3 PM $ 0.0₅862
+0.00%
$ 8,616 $ 8,351
Nov 24, 2 PM $ 0.0₅905
+5.90%
$ 9,050 $ 8,288
Nov 24, 1 PM $ 0.0₅922
+0.00%
$ 9,222 $ 7,811
Nov 24, 11 AM $ 0.0₅899
+5.33%
$ 8,990 $ 7,413
Nov 24, 10 AM $ 0.0₅892
+0.00%
$ 8,920 $ 7,180
Nov 24, 5 AM $ 0.0₅9
+0.00%
$ 9,003 $ 7,041
Nov 23, 9 PM $ 0.0₅892
+0.00%
$ 8,925 $ 6,916
Nov 23, 5 PM $ 0.0₅946
+0.00%
$ 9,462 $ 6,566
Nov 23, 11 AM $ 0.0₅894
+0.00%
$ 8,936 $ 6,281
Nov 23, 6 AM $ 0.0₅886
+0.00%
$ 8,858 $ 6,273
Nov 22, 11 PM $ 0.0₅953
+0.00%
$ 9,528 $ 5,801
Nov 22, 6 PM $ 0.0₅863
+1.90%
$ 8,627 $ 5,477
Nov 22, 5 PM $ 0.0₅853
-9.06%
$ 8,527 $ 5,326
Nov 22, 1 PM $ 0.0₅874
+0.00%
$ 8,742 $ 4,709
Nov 22, 2 AM $ 0.0₅896
+0.00%
$ 8,963 $ 4,118
Nov 21, 11 PM $ 0.0₅879
+0.00%
$ 8,785 $ 3,895
Nov 21, 9 PM $ 0.0₅897
-0.23%
$ 8,968 $ 3,616
Nov 21, 8 PM $ 0.0₅897
-2.24%
$ 8,968 $ 3,567
Nov 21, 4 PM $ 0.0₅951
-3.06%
$ 9,514 $ 2,495
Nov 21, 3 PM $ 0.0₅848
+0.00%
$ 8,483 $ 1,970
Nov 21, 5 AM $ 0.0₅941
+0.00%
$ 9,412 $ 1,627
Nov 21, 3 AM $ 0.0₅886
+0.00%
$ 8,858 $ 1,250
Nov 21, 12 AM $ 0.0₅891
+0.00%
$ 8,909 $ 1,085
Nov 20, 9 PM $ 0.0₅942
-2.83%
$ 9,422 $ 738
Nov 20, 8 PM $ 0.0₅976
-0.02%
$ 9,759 $ 610
Nov 20, 1 PM $ 0.0₅884
+0.00%
$ 8,842 $ 183
Nov 20, 4 AM $ 0.0000104
-1.31%
$ 10,404 $ 1,967
Nov 20, 3 AM $ 0.0₅909
+1.48%
$ 9,087 $ 1,434
Nov 20, 2 AM $ 0.0₅996
+0.00%
$ 9,957 $ 961
Nov 20, 1 AM $ 0.0₅924
+0.00%
$ 9,240 $ 616
Nov 19, 7 PM $ 0.0₅871
+0.00%
$ 8,710 $ 492
Nov 19, 4 PM $ 0.0₅897
+0.00%
$ 8,966 $ 447
Nov 19, 3 PM $ 0.0₅956
+0.00%
$ 9,557 $ 281
Nov 19, 5 AM $ 0.0₅931
+0.00%
$ 9,314 $ 30,610
Nov 19, 4 AM $ 0.0₅934
-5.55%
$ 9,337 $ 30,895
Nov 19, 3 AM $ 0.0₅992
-8.01%
$ 9,916 $ 30,272
Nov 19, 2 AM $ 0.0000105
+7.43%
$ 10,545 $ 30,201
Nov 18, 10 PM $ 0.0₅902
+0.00%
$ 9,017 $ 29,658
Nov 18, 12 PM $ 0.0₅899
+0.00%
$ 8,992 $ 28,781
Nov 18, 9 AM $ 0.0₅89
+0.00%
$ 8,902 $ 28,619
Nov 18, 4 AM $ 0.0₅965
+9.74%
$ 9,651 $ 28,671
Nov 18, 3 AM $ 0.0₅927
+0.00%
$ 9,269 $ 28,142