NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0₅897
+0.00%
$ 8,970 $ 27,821
Nov 18, 12 AM $ 0.0₅866
-0.59%
$ 8,660 $ 27,407
Nov 17, 11 PM $ 0.0₅948
+0.00%
$ 9,478 $ 27,040
Nov 17, 10 PM $ 0.0₅872
-0.11%
$ 8,720 $ 27,099
Nov 17, 9 PM $ 0.0₅956
+0.00%
$ 9,558 $ 26,606
Nov 17, 8 PM $ 0.0₅902
+2.57%
$ 9,017 $ 26,065
Nov 17, 7 PM $ 0.0₅885
+0.00%
$ 8,854 $ 26,334
Nov 17, 4 PM $ 0.0₅962
+0.00%
$ 9,617 $ 26,671
Nov 17, 12 PM $ 0.0₅94
+2.03%
$ 9,401 $ 27,037
Nov 17, 11 AM $ 0.0₅931
+2.08%
$ 9,315 $ 26,908
Nov 17, 10 AM $ 0.0₅983
+5.09%
$ 9,835 $ 26,415
Nov 17, 8 AM $ 0.0₅921
+0.00%
$ 9,212 $ 25,982
Nov 17, 7 AM $ 0.0₅915
+0.00%
$ 9,151 $ 26,213
Nov 17, 6 AM $ 0.0₅933
+2.33%
$ 9,326 $ 26,124
Nov 17, 5 AM $ 0.0₅977
+4.75%
$ 9,766 $ 25,348
Nov 17, 4 AM $ 0.0000104
+14.85%
$ 10,410 $ 24,820
Nov 17, 2 AM $ 0.0₅947
+0.02%
$ 9,475 $ 23,786
Nov 16, 9 PM $ 0.0₅929
+0.00%
$ 9,289 $ 24,044
Nov 16, 5 PM $ 0.0₅972
+6.84%
$ 9,716 $ 23,147
Nov 16, 4 PM $ 0.0₅917
+0.00%
$ 9,171 $ 23,248
Nov 16, 1 PM $ 0.0₅947
+1.38%
$ 9,472 $ 23,570
Nov 16, 12 PM $ 0.0₅943
+0.00%
$ 9,433 $ 23,699
Nov 16, 10 AM $ 0.0₅995
+0.00%
$ 9,950 $ 22,994
Nov 16, 6 AM $ 0.0₅978
-0.89%
$ 9,781 $ 22,678
Nov 16, 5 AM $ 0.0₅924
-1.21%
$ 9,237 $ 22,453
Nov 16, 4 AM $ 0.0₅951
+0.00%
$ 9,506 $ 22,407
Nov 15, 11 PM $ 0.0₅938
+0.03%
$ 9,380 $ 22,335
Nov 15, 10 PM $ 0.0₅939
-1.70%
$ 9,386 $ 21,895
Nov 15, 9 PM $ 0.0₅932
-10.99%
$ 9,319 $ 21,771
Nov 15, 7 PM $ 0.0₅951
-5.82%
$ 9,512 $ 20,772
Nov 15, 5 PM $ 0.0₅952
+2.48%
$ 9,519 $ 20,253
Nov 15, 4 PM $ 0.0₅947
+0.00%
$ 9,472 $ 20,086
Nov 15, 3 PM $ 0.0000102
+11.71%
$ 10,188 $ 19,701
Nov 15, 2 PM $ 0.0₅947
-2.43%
$ 9,473 $ 19,029
Nov 15, 1 PM $ 0.0000105
+0.00%
$ 10,462 $ 18,400
Nov 15, 11 AM $ 0.0₅954
+0.00%
$ 9,537 $ 17,787
Nov 15, 8 AM $ 0.0₅918
-0.03%
$ 9,177 $ 17,337
Nov 15, 7 AM $ 0.0₅978
+0.00%
$ 9,782 $ 17,497
Nov 15, 6 AM $ 0.0₅977
+4.50%
$ 9,769 $ 17,578
Nov 15, 5 AM $ 0.0000105
+11.07%
$ 10,513 $ 17,054
Nov 14, 10 PM $ 0.0₅934
+0.00%
$ 9,337 $ 13,441
Nov 14, 8 PM $ 0.0₅921
+0.00%
$ 9,207 $ 13,489
Nov 14, 7 PM $ 0.0₅924
+2.50%
$ 9,240 $ 13,302
Nov 14, 6 PM $ 0.0₅961
+0.00%
$ 9,610 $ 13,034
Nov 14, 2 PM $ 0.0₅912
-0.25%
$ 9,117 $ 11,873
Nov 14, 1 PM $ 0.0₅966
+0.00%
$ 9,664 $ 10,788
Nov 14, 9 AM $ 0.0₅959
+3.76%
$ 9,595 $ 10,364
Nov 14, 8 AM $ 0.0₅931
+1.06%
$ 9,307 $ 9,818
Nov 14, 7 AM $ 0.0₅95
+2.91%
$ 9,501 $ 9,652
Nov 14, 6 AM $ 0.00001
+0.00%
$ 10,026 $ 9,307