NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000102
-1.46%
$ 10,236 $ 7,689
Jan 26, 2026 $ 0.00001
+2.26%
$ -- $ 5,092
Jan 25, 2026 $ 0.00001
-4.69%
$ 10,016 $ 5,849
Jan 24, 2026 $ 0.000011
+7.70%
$ 11,045 $ 886
Jan 23, 2026 $ 0.0000115
+3.66%
$ -- $ 807
Jan 22, 2026 $ 0.0000103
+0.69%
$ 10,275 $ 21,292
Jan 19, 2026 $ 0.0₅21
+0.01%
$ -- $ 893
Jan 18, 2026 $ 0.0₅21
+0.77%
$ 2,098 $ 1,540
Jan 17, 2026 $ 0.0₅209
+2.14%
$ 2,086 $ 2,171
Jan 16, 2026 $ 0.0₅229
+18.03%
$ 2,289 $ 2,627
Jan 15, 2026 $ 0.0₅196
-4.00%
$ 1,964 $ 1,802
Jan 14, 2026 $ 0.0₅21
+1.96%
$ 2,099 $ 2,610
Jan 13, 2026 $ 0.0₅191
+20.49%
$ 1,906 $ 2,309
Jan 12, 2026 $ 0.0₅161
+2.30%
$ 1,610 $ 7,252
Jan 11, 2026 $ 0.0₅158
-11.48%
$ 1,581 $ 6,569
Jan 10, 2026 $ 0.0₅155
-3.74%
$ 1,548 $ 5,741
Jan 9, 2026 $ 0.0₅159
+7.46%
$ 1,591 $ 3,889
Jan 8, 2026 $ 0.0₅142
-0.36%
$ 1,425 $ 2,610
Jan 7, 2026 $ 0.0₅148
+4.66%
$ 1,480 $ 2,142
Jan 6, 2026 $ 0.0₅142
-10.24%
$ 1,425 $ 2,037
Jan 5, 2026 $ 0.0₅16
+10.37%
$ 1,600 $ 1,738
Jan 4, 2026 $ 0.0₅136
+17.68%
$ 1,364 $ 111
Jan 3, 2026 $ 0.0₅107
+1.67%
$ 1,071 $ 42
Jan 2, 2026 $ 0.0₅102
-2.48%
$ 1,019 $ 4,382
Jan 1, 2026 $ 0.0₅103
-11.02%
$ 1,033 $ 2,876
Dec 31, 2025 $ 0.0₅119
+0.24%
$ 1,191 $ 1,934
Dec 15, 2025 $ 0.0₅317
+6.22%
$ -- $ 5,491
Dec 14, 2025 $ 0.0₅311
+0.00%
$ -- $ 5,999
Dec 13, 2025 $ 0.0₅352
-10.52%
$ 3,555 $ 6,375
Dec 12, 2025 $ 0.0₅446
-7.56%
$ 4,465 $ 6,859
Dec 11, 2025 $ 0.0₅54
-3.30%
$ 5,404 $ 7,880
Dec 10, 2025 $ 0.0₅597
-7.69%
$ 5,967 $ 8,025
Dec 9, 2025 $ 0.0₅662
-10.79%
$ 6,622 $ 6,761
Dec 8, 2025 $ 0.0₅752
-0.20%
$ 7,520 $ 5,216
Dec 7, 2025 $ 0.0₅749
-13.48%
$ -- $ 3,875
Dec 6, 2025 $ 0.0₅837
-10.17%
$ 8,369 $ 3,599
Dec 5, 2025 $ 0.0₅966
-11.21%
$ 9,657 $ 2,407
Dec 4, 2025 $ 0.0₅987
-5.94%
$ 9,874 $ 97,792
Dec 3, 2025 $ 0.0000107
+15.42%
$ 10,693 $ 102,427
Dec 2, 2025 $ 0.0₅944
-2.74%
$ 9,441 $ 77,953
Dec 1, 2025 $ 0.0₅897
-11.89%
$ 8,968 $ 69,866
Nov 30, 2025 $ 0.0₅977
+4.48%
$ 9,767 $ 68,620
Nov 29, 2025 $ 0.0₅942
-2.51%
$ 9,915 $ 60,882
Nov 28, 2025 $ 0.0₅955
-17.68%
$ 9,695 $ 53,812
Nov 27, 2025 $ 0.0000117
+8.32%
$ 11,696 $ 40,485
Nov 26, 2025 $ 0.0₅894
+11.48%
$ 11,195 $ 25,954
Nov 25, 2025 $ 0.0₅823
-10.19%
$ 8,227 $ 10,423
Nov 24, 2025 $ 0.0₅933
+3.62%
$ 9,329 $ 9,336
Nov 23, 2025 $ 0.0₅892
+0.76%
$ 8,925 $ 6,916
Nov 22, 2025 $ 0.0₅863
-3.74%
$ 9,528 $ 5,477