NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.000393
-8.26%
$ 393,433 $ 55,310
Aug 11, 7 AM $ 0.000423
-0.63%
$ 422,794 $ 58,252
Aug 11, 6 AM $ 0.000413
-10.36%
$ 412,901 $ 60,275
Aug 11, 3 AM $ 0.000471
+16.40%
$ 471,312 $ 55,935
Aug 11, 12 AM $ 0.000424
-15.22%
$ 423,993 $ 53,207
Aug 10, 10 PM $ 0.000553
+0.00%
$ 552,644 $ 41,709
Aug 10, 9 PM $ 0.000543
+0.00%
$ 543,356 $ 40,693
Aug 10, 8 PM $ 0.000558
+12.26%
$ 557,696 $ 40,587
Aug 10, 5 PM $ 0.000479
+2.00%
$ 479,481 $ 42,545
Aug 10, 3 PM $ 0.000457
+0.00%
$ 456,813 $ 42,335
Aug 10, 2 PM $ 0.00051
+0.00%
$ 509,520 $ 41,586
Aug 10, 1 PM $ 0.000498
-0.28%
$ 497,596 $ 41,659
Aug 10, 12 PM $ 0.000515
+0.00%
$ 514,695 $ 40,731
Aug 10, 10 AM $ 0.000518
-0.89%
$ 518,429 $ 41,009
Aug 10, 8 AM $ 0.000596
+0.00%
$ 596,165 $ 38,155
Aug 10, 7 AM $ 0.000654
-6.89%
$ 654,237 $ 34,766
Aug 10, 6 AM $ 0.000705
+0.00%
$ 705,373 $ 36,862
Aug 10, 5 AM $ 0.000716
+0.00%
$ 715,914 $ 50,549
Aug 10, 4 AM $ 0.000715
+0.00%
$ 715,358 $ 64,099
Aug 10, 3 AM $ 0.000723
-0.15%
$ 723,292 $ 64,818
Aug 10, 1 AM $ 0.000783
-8.57%
$ 782,960 $ 69,842
Aug 10, 12 AM $ 0.000791
+0.00%
$ 791,001 $ 65,033
Aug 9, 11 PM $ 0.000781
+1.10%
$ 781,335 $ 64,434
Aug 9, 10 PM $ 0.000766
+0.00%
$ 766,060 $ 64,088
Aug 9, 9 PM $ 0.00077
+0.00%
$ 770,048 $ 70,031
Aug 9, 7 PM $ 0.000719
+0.00%
$ 718,801 $ 66,258
Aug 9, 4 PM $ 0.000768
+0.00%
$ 768,060 $ 62,966
Aug 9, 3 PM $ 0.000684
+0.00%
$ 684,439 $ 68,079
Aug 9, 12 PM $ 0.000676
+0.26%
$ 675,976 $ 69,675
Aug 9, 10 AM $ 0.000669
+0.00%
$ 668,910 $ 76,675
Aug 9, 9 AM $ 0.000656
+12.95%
$ 656,124 $ 71,851
Aug 9, 8 AM $ 0.000575
+0.00%
$ 574,806 $ 73,633
Aug 9, 7 AM $ 0.000568
+0.00%
$ 567,572 $ 72,361
Aug 9, 6 AM $ 0.000582
-2.21%
$ 581,689 $ 71,141
Aug 9, 5 AM $ 0.000658
+0.85%
$ 657,912 $ 62,159
Aug 9, 4 AM $ 0.000675
+29.00%
$ 674,677 $ 57,799
Aug 9, 3 AM $ 0.000512
-2.04%
$ 511,851 $ 50,087
Aug 9, 2 AM $ 0.000532
+0.01%
$ 532,366 $ 49,764
Aug 9, 1 AM $ 0.000467
+0.00%
$ 467,474 $ 45,780
Aug 8, 10 PM $ 0.000393
-20.72%
$ 392,630 $ 43,102
Aug 8, 4 PM $ 0.000491
-9.16%
$ 490,888 $ 39,420
Aug 8, 3 PM $ 0.000534
+11.11%
$ 533,559 $ 37,848
Aug 8, 2 PM $ 0.000478
+0.00%
$ 478,377 $ 36,776
Aug 8, 1 PM $ 0.000474
-1.85%
$ 473,775 $ 36,158
Aug 8, 12 PM $ 0.000493
+2.21%
$ 493,039 $ 34,096
Aug 8, 10 AM $ 0.000426
-0.03%
$ 426,342 $ 29,535
Aug 8, 9 AM $ 0.000411
+3.43%
$ 411,363 $ 26,916
Aug 8, 8 AM $ 0.000422
-1.46%
$ 421,858 $ 25,162
Aug 8, 6 AM $ 0.000427
+0.00%
$ 427,483 $ 21,683
Aug 8, 5 AM $ 0.000387
+0.00%
$ 387,068 $ 25,692