NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000285
-0.39%
$ 28,529 $ 499
Mar 10, 2 PM $ 0.0000288
+0.00%
$ 28,824 $ 298
Mar 10, 2 AM $ 0.000026
+10.07%
$ 25,958 $ 1,207
Mar 10, 1 AM $ 0.0000237
+0.00%
$ 23,706 $ 516
Mar 10, 12 AM $ 0.0000235
-0.75%
$ 23,542 $ 477
Mar 7, 12 PM $ 0.0₅948
+0.00%
$ 9,482 $ 462
Feb 26, 9 AM $ 0.0₅928
+0.00%
$ 9,283 $ 544
Feb 25, 7 PM $ 0.0₅903
+0.00%
$ 9,028 $ 2,348
Feb 25, 12 PM $ 0.0₅835
-3.66%
$ 8,353 $ 886
Feb 23, 7 PM $ 0.0₅883
+8.99%
$ 8,829 $ 1,887
Feb 22, 9 PM $ 0.0₅827
+0.00%
$ 8,270 $ 723
Feb 22, 4 PM $ 0.0₅903
+0.00%
$ 9,032 $ 464
Feb 21, 9 PM $ 0.0₅903
+0.00%
$ 9,027 $ 4,887
Feb 21, 7 PM $ 0.0₅912
+0.00%
$ 9,122 $ 4,327
Feb 21, 6 PM $ 0.0₅89
+0.00%
$ 8,905 $ 4,207
Feb 21, 3 PM $ 0.0₅869
+0.00%
$ 8,688 $ 3,669
Feb 21, 6 AM $ 0.0₅844
+0.00%
$ 8,443 $ 3,244
Feb 20, 10 PM $ 0.0₅89
+5.40%
$ 8,901 $ 2,916
Feb 20, 1 PM $ 0.0₅819
+0.00%
$ 8,191 $ 1,706
Feb 20, 12 PM $ 0.0₅819
+0.00%
$ 8,186 $ 1,570
Feb 20, 8 AM $ 0.0₅874
+5.24%
$ 8,740 $ 1,397
Feb 20, 7 AM $ 0.0₅872
+0.00%
$ 8,717 $ 1,199
Feb 18, 3 AM $ 0.0₅829
+1.19%
$ 8,294 $ 157
Feb 18, 2 AM $ 0.0₅846
-3.48%
$ 8,463 $ 1,756
Feb 18, 1 AM $ 0.0₅846
+2.70%
$ 8,464 $ 1,496
Feb 17, 10 PM $ 0.0₅831
+0.00%
$ 8,313 $ 545
Feb 17, 5 PM $ 0.0₅89
+10.85%
$ 8,902 $ 180
Feb 17, 11 AM $ 0.0₅874
+0.00%
$ 8,736 $ 2,598
Feb 17, 9 AM $ 0.0₅872
+0.00%
$ 8,718 $ 2,282
Feb 17, 8 AM $ 0.0₅833
+0.00%
$ 8,330 $ 2,132
Feb 17, 6 AM $ 0.0₅826
-5.59%
$ 8,264 $ 2,098
Feb 17, 4 AM $ 0.0₅828
-10.92%
$ 8,277 $ 1,042
Feb 17, 3 AM $ 0.0₅825
-4.06%
$ 8,246 $ 458
Feb 17, 12 AM $ 0.0₅832
+0.00%
$ 8,323 $ 1,058
Feb 16, 11 PM $ 0.0₅823
+0.00%
$ 8,225 $ 1,045
Feb 16, 10 PM $ 0.0₅858
+0.00%
$ 8,576 $ 935
Feb 16, 8 PM $ 0.0₅836
+1.41%
$ 8,359 $ 787
Feb 16, 7 PM $ 0.0₅828
+0.00%
$ 8,280 $ 734
Feb 16, 5 PM $ 0.0₅835
+1.45%
$ 8,345 $ 684
Feb 16, 4 PM $ 0.0₅86
+0.00%
$ 8,599 $ 541
Feb 16, 3 PM $ 0.0₅869
+0.00%
$ 8,691 $ 309
Feb 16, 3 AM $ 0.0₅828
+0.00%
$ 8,276 $ 398
Feb 16, 12 AM $ 0.0₅871
+0.00%
$ 8,715 $ 1,299
Feb 15, 8 PM $ 0.0₅895
+3.57%
$ 8,946 $ 943
Feb 15, 4 PM $ 0.0₅89
+6.71%
$ 8,905 $ 342
Feb 15, 12 PM $ 0.0₅893
+0.00%
$ 8,930 $ 312
Feb 15, 10 AM $ 0.0₅863
+3.04%
$ 8,626 $ 106
Feb 15, 1 AM $ 0.0₅886
-4.75%
$ 8,860 $ 1,021
Feb 15, 12 AM $ 0.0₅84
-2.58%
$ 8,401 $ 378
Feb 14, 10 PM $ 0.0₅862
+0.00%
$ 8,623 $ 183