NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0₅94
+0.00%
$ 9,404 $ 9,081
Nov 14, 3 AM $ 0.0₅947
+0.00%
$ 9,472 $ 8,804
Nov 14, 2 AM $ 0.0₅92
+1.38%
$ 9,201 $ 8,753
Nov 14, 1 AM $ 0.0₅92
+0.00%
$ 9,205 $ 7,768
Nov 13, 11 PM $ 0.0₅924
+0.89%
$ 9,237 $ 7,690
Nov 13, 10 PM $ 0.0₅969
+0.00%
$ 9,687 $ 7,593
Nov 13, 7 PM $ 0.0₅966
+0.00%
$ 9,663 $ 7,315
Nov 13, 5 PM $ 0.0₅978
+0.00%
$ 9,779 $ 7,384
Nov 13, 3 PM $ 0.0₅982
-5.19%
$ 9,820 $ 7,491
Nov 13, 12 PM $ 0.00001
-0.69%
$ 10,010 $ 7,262
Nov 13, 6 AM $ 0.0000103
+0.00%
$ 10,335 $ 6,948
Nov 13, 4 AM $ 0.0000103
+0.00%
$ -- $ 6,874
Nov 12, 3 PM $ 0.0000101
+0.00%
$ 10,058 $ 5,709
Nov 12, 12 PM $ 0.0₅996
+0.00%
$ 9,965 $ 5,527
Nov 12, 7 AM $ 0.0₅984
+0.00%
$ 9,845 $ 5,220
Nov 12, 12 AM $ 0.00001
+0.00%
$ 10,017 $ 5,123
Nov 11, 10 PM $ 0.0₅985
+0.00%
$ 9,846 $ 4,873
Nov 11, 7 PM $ 0.0₅954
+0.00%
$ 9,540 $ 4,810
Nov 11, 5 PM $ 0.0000107
+6.69%
$ 10,668 $ 4,650
Nov 11, 4 PM $ 0.0₅975
+2.04%
$ 9,751 $ 4,172
Nov 11, 3 PM $ 0.0₅971
-6.39%
$ 9,713 $ 4,048
Nov 11, 11 AM $ 0.00001
+0.81%
$ 10,039 $ 3,626
Nov 11, 10 AM $ 0.0000103
+0.00%
$ 10,320 $ 3,456
Nov 11, 9 AM $ 0.0000101
+1.32%
$ 10,117 $ 3,353
Nov 11, 8 AM $ 0.00001
-11.33%
$ 10,043 $ 3,292
Nov 11, 6 AM $ 0.0000101
+3.72%
$ 10,067 $ 2,337
Nov 11, 5 AM $ 0.0₅981
+0.00%
$ 9,807 $ 2,220
Nov 11, 3 AM $ 0.0₅978
+0.00%
$ 9,780 $ 2,165
Nov 11, 12 AM $ 0.0₅991
+0.00%
$ -- $ 2,119
Nov 10, 10 PM $ 0.0₅977
+0.00%
$ 9,772 $ 2,050
Nov 10, 8 PM $ 0.0₅981
-11.35%
$ 9,806 $ 2,029
Nov 10, 6 PM $ 0.0₅992
-3.71%
$ 9,918 $ 586
Nov 10, 3 PM $ 0.0₅986
+0.00%
$ 9,864 $ 129
Nov 10, 1 PM $ 0.0000101
+0.00%
$ 10,087 $ 82
Nov 10, 6 AM $ 0.00001
+2.53%
$ 10,018 $ 1.4 million
Nov 10, 5 AM $ 0.0₅988
+0.00%
$ 9,875 $ 1.39 million
Nov 10, 4 AM $ 0.0000104
+0.00%
$ 10,375 $ 1.41 million
Nov 10, 3 AM $ 0.0₅98
-1.81%
$ 9,803 $ 1.4 million
Nov 9, 11 PM $ 0.0₅986
-3.00%
$ 9,859 $ 1.36 million
Nov 9, 9 PM $ 0.0000105
+8.17%
$ 10,513 $ 1.39 million
Nov 9, 8 PM $ 0.0₅987
-2.29%
$ 9,866 $ 1.38 million
Nov 9, 7 PM $ 0.0₅977
+0.00%
$ 9,772 $ 1.36 million
Nov 9, 6 PM $ 0.0₅994
+1.40%
$ 9,937 $ 1.37 million
Nov 9, 3 PM $ 0.0000101
+6.38%
$ 10,114 $ 1.37 million
Nov 9, 2 PM $ 0.0₅95
+0.50%
$ 9,497 $ 1.35 million
Nov 9, 1 PM $ 0.0₅954
+0.00%
$ 9,542 $ 1.34 million
Nov 9, 10 AM $ 0.0₅968
+0.00%
$ 9,679 $ 1.35 million
Nov 9, 9 AM $ 0.0₅94
-0.55%
$ 9,395 $ 1.33 million
Nov 9, 8 AM $ 0.0₅992
+0.00%
$ 9,917 $ 1.34 million
Nov 9, 6 AM $ 0.0000106
+10.82%
$ 10,618 $ 1.32 million