NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0₅957
+0.00%
$ 9,568 $ 1.31 million
Nov 9, 3 AM $ 0.0₅962
+0.00%
$ -- $ 1.32 million
Nov 9, 2 AM $ 0.0₅941
-2.62%
$ 9,406 $ 1.32 million
Nov 8, 9 PM $ 0.0000105
+6.31%
$ 10,533 $ 1.36 million
Nov 8, 7 PM $ 0.0₅979
+0.00%
$ 9,785 $ 1.34 million
Nov 8, 2 PM $ 0.0₅969
+3.14%
$ 9,686 $ 1.33 million
Nov 8, 1 PM $ 0.0₅954
-1.38%
$ 9,536 $ 1.33 million
Nov 8, 12 PM $ 0.0₅942
-0.15%
$ 9,417 $ 1.34 million
Nov 8, 11 AM $ 0.0₅96
+0.00%
$ 9,604 $ 1.34 million
Nov 8, 8 AM $ 0.0₅947
+0.69%
$ 9,470 $ 1.31 million
Nov 8, 7 AM $ 0.0₅964
+0.47%
$ 9,643 $ 1.33 million
Nov 8, 6 AM $ 0.0₅978
+2.61%
$ 9,783 $ 1.36 million
Nov 8, 5 AM $ 0.0₅999
-0.90%
$ 9,990 $ 1.35 million
Nov 8, 3 AM $ 0.0₅971
+0.00%
$ 9,708 $ 1.36 million
Nov 8, 1 AM $ 0.0₅989
-1.45%
$ 9,886 $ 1.34 million
Nov 8, 12 AM $ 0.0₅932
-1.45%
$ 9,322 $ 1.32 million
Nov 7, 11 PM $ 0.0₅962
+0.00%
$ 9,623 $ 1.34 million
Nov 7, 10 PM $ 0.0₅955
+1.83%
$ 9,553 $ 1.36 million
Nov 7, 9 PM $ 0.0000101
+5.93%
$ 10,109 $ 1.33 million
Nov 7, 8 PM $ 0.0000105
+12.65%
$ 10,545 $ 1.34 million
Nov 7, 7 PM $ 0.0₅967
+2.92%
$ 9,669 $ 1.32 million
Nov 7, 6 PM $ 0.0₅932
+0.00%
$ 9,319 $ 1.33 million
Nov 7, 5 PM $ 0.0₅974
+4.06%
$ 9,740 $ 1.29 million
Nov 7, 4 PM $ 0.0₅903
-1.23%
$ 9,026 $ 1.28 million
Nov 7, 3 PM $ 0.0₅983
+10.65%
$ 9,833 $ 1.28 million
Nov 7, 2 PM $ 0.0₅891
-1.97%
$ 8,914 $ 1.25 million
Nov 7, 12 PM $ 0.0₅953
+0.00%
$ 9,530 $ 1.28 million
Nov 7, 11 AM $ 0.0₅913
+0.06%
$ 9,129 $ 1.29 million
Nov 7, 10 AM $ 0.0₅918
-4.52%
$ 9,178 $ 1.29 million
Nov 7, 9 AM $ 0.0₅925
+0.00%
$ 9,255 $ 1.3 million
Nov 7, 8 AM $ 0.0₅981
+4.89%
$ 9,810 $ 1.31 million
Nov 7, 6 AM $ 0.0₅925
+0.00%
$ 9,252 $ 1.3 million
Nov 7, 4 AM $ 0.0₅924
-2.62%
$ 9,238 $ 1.29 million
Nov 7, 3 AM $ 0.0₅964
+5.23%
$ 9,640 $ 1.28 million
Nov 7, 2 AM $ 0.0₅978
+6.36%
$ 9,777 $ 1.29 million
Nov 7, 12 AM $ 0.0₅969
+1.76%
$ 9,692 $ 1.28 million
Nov 6, 10 PM $ 0.0₅931
+1.27%
$ 9,315 $ 1.28 million
Nov 6, 9 PM $ 0.0₅993
+0.00%
$ 9,929 $ 1.29 million
Nov 6, 8 PM $ 0.0₅95
+5.02%
$ 9,503 $ 1.29 million
Nov 6, 7 PM $ 0.0₅947
+3.47%
$ 9,471 $ 1.28 million
Nov 6, 6 PM $ 0.0₅933
+0.00%
$ 9,334 $ 1.29 million
Nov 6, 5 PM $ 0.0₅918
+1.32%
$ 9,178 $ 1.28 million
Nov 6, 1 PM $ 0.0₅929
-2.16%
$ 9,289 $ 1.27 million
Nov 6, 11 AM $ 0.0₅952
+2.49%
$ 9,517 $ 1.32 million
Nov 6, 10 AM $ 0.0000105
+14.16%
$ 10,505 $ 1.31 million
Nov 6, 9 AM $ 0.0₅959
-2.69%
$ 9,585 $ 1.3 million
Nov 6, 8 AM $ 0.0₅969
+4.97%
$ 9,695 $ 1.31 million
Nov 6, 7 AM $ 0.0₅957
-1.50%
$ 9,569 $ 1.3 million
Nov 6, 6 AM $ 0.0₅919
+0.38%
$ 9,191 $ 1.3 million
Nov 6, 5 AM $ 0.0₅929
-1.08%
$ 9,292 $ 1.29 million