NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0₅975
+4.46%
$ 9,750 $ 1.32 million
Nov 6, 3 AM $ 0.0₅947
+2.07%
$ 9,469 $ 1.31 million
Nov 6, 2 AM $ 0.0₅94
+1.73%
$ 9,398 $ 1.31 million
Nov 6, 1 AM $ 0.0₅928
-0.31%
$ 9,279 $ 1.3 million
Nov 6, 12 AM $ 0.0₅928
-0.21%
$ 9,281 $ 1.31 million
Nov 5, 11 PM $ 0.0₅969
+4.56%
$ 9,695 $ 1.31 million
Nov 5, 10 PM $ 0.0₅942
-11.30%
$ 9,421 $ 1.3 million
Nov 5, 9 PM $ 0.00001
+8.23%
$ 10,020 $ 1.33 million
Nov 5, 8 PM $ 0.0₅955
+2.71%
$ 9,555 $ 1.31 million
Nov 5, 7 PM $ 0.0₅943
+1.96%
$ 9,430 $ 1.31 million
Nov 5, 6 PM $ 0.0₅908
-2.98%
$ 9,081 $ 1.28 million
Nov 5, 5 PM $ 0.0₅962
+3.62%
$ 9,620 $ 1.28 million
Nov 5, 4 PM $ 0.0₅956
-12.78%
$ 9,559 $ 1.3 million
Nov 5, 3 PM $ 0.0₅986
+9.21%
$ 9,858 $ 1.27 million
Nov 5, 2 PM $ 0.0₅917
-0.13%
$ 9,170 $ 1.27 million
Nov 5, 1 PM $ 0.0₅919
-10.47%
$ 9,192 $ 1.26 million
Nov 5, 12 PM $ 0.0000105
+8.49%
$ 10,522 $ 1.26 million
Nov 5, 11 AM $ 0.0₅926
+3.33%
$ 9,259 $ 1.25 million
Nov 5, 10 AM $ 0.0₅945
+0.23%
$ 9,455 $ 1.25 million
Nov 5, 9 AM $ 0.0₅938
+4.60%
$ 9,383 $ 1.26 million
Nov 5, 8 AM $ 0.0₅95
-1.68%
$ 9,502 $ 1.26 million
Nov 5, 7 AM $ 0.0₅999
+8.36%
$ 9,992 $ 1.25 million
Nov 5, 6 AM $ 0.0₅907
-7.38%
$ 9,067 $ 1.26 million
Nov 5, 5 AM $ 0.00001
+11.77%
$ 10,003 $ 1.27 million
Nov 5, 4 AM $ 0.0₅93
-3.38%
$ 9,302 $ 1.25 million
Nov 5, 3 AM $ 0.0₅925
+0.39%
$ 9,251 $ 1.25 million
Nov 5, 2 AM $ 0.0₅901
-12.04%
$ 9,006 $ 1.25 million
Nov 5, 1 AM $ 0.0₅956
-5.17%
$ 9,556 $ 1.22 million
Nov 5, 12 AM $ 0.0₅89
-1.13%
$ 8,896 $ 1.22 million
Nov 4, 11 PM $ 0.0₅983
+9.22%
$ 9,825 $ 1.22 million
Nov 4, 10 PM $ 0.0₅886
-22.22%
$ 8,858 $ 1.21 million
Nov 4, 9 PM $ 0.0000114
+21.48%
$ 11,406 $ 1.2 million
Nov 4, 8 PM $ 0.0₅93
+3.28%
$ 9,301 $ 1.24 million
Nov 4, 7 PM $ 0.0₅94
-2.71%
$ 9,404 $ 1.25 million
Nov 4, 6 PM $ 0.0₅945
+3.20%
$ 9,449 $ 1.27 million
Nov 4, 5 PM $ 0.0₅942
-3.94%
$ 9,418 $ 1.27 million
Nov 4, 4 PM $ 0.0₅996
+3.69%
$ 9,963 $ 1.29 million
Nov 4, 3 PM $ 0.0₅939
+1.42%
$ 9,388 $ 1.28 million
Nov 4, 2 PM $ 0.0₅948
-1.21%
$ 9,477 $ 1.25 million
Nov 4, 1 PM $ 0.0₅963
-2.05%
$ 9,629 $ 1.26 million
Nov 4, 12 PM $ 0.0₅997
-3.67%
$ 9,966 $ 1.28 million
Nov 4, 11 AM $ 0.0₅968
-5.66%
$ 9,683 $ 1.28 million
Nov 4, 10 AM $ 0.0000106
+14.88%
$ 10,578 $ 1.28 million
Nov 4, 9 AM $ 0.0₅988
-6.39%
$ 9,880 $ 1.27 million
Nov 4, 8 AM $ 0.0000101
+4.68%
$ 10,104 $ 1.28 million
Nov 4, 7 AM $ 0.0₅943
-17.92%
$ 9,429 $ 1.27 million
Nov 4, 6 AM $ 0.000011
+14.73%
$ 11,035 $ 1.29 million
Nov 4, 5 AM $ 0.0₅952
-1.40%
$ 9,523 $ 1.28 million
Nov 4, 4 AM $ 0.0₅958
-11.91%
$ 9,580 $ 1.29 million
Nov 4, 3 AM $ 0.0₅951
-14.75%
$ 9,512 $ 1.28 million