NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0000108
+12.67%
$ 10,762 $ 1.26 million
Nov 4, 1 AM $ 0.0₅94
-2.71%
$ 9,398 $ 1.29 million
Nov 4, 12 AM $ 0.0₅975
+4.61%
$ 9,746 $ 1.28 million
Nov 3, 11 PM $ 0.0₅938
-5.08%
$ 9,384 $ 1.25 million
Nov 3, 10 PM $ 0.0₅962
-6.39%
$ 9,622 $ 1.28 million
Nov 3, 9 PM $ 0.0000104
+0.25%
$ 10,399 $ 1.29 million
Nov 3, 8 PM $ 0.0000106
+0.02%
$ 10,556 $ 1.29 million
Nov 3, 7 PM $ 0.0₅942
-5.15%
$ 9,420 $ 1.29 million
Nov 3, 6 PM $ 0.0₅994
-0.72%
$ 9,941 $ 1.28 million
Nov 3, 5 PM $ 0.0000101
-8.99%
$ 10,094 $ 1.3 million
Nov 3, 4 PM $ 0.0000109
+10.55%
$ 10,908 $ 1.3 million
Nov 3, 3 PM $ 0.0000109
+2.42%
$ 10,851 $ 1.31 million
Nov 3, 2 PM $ 0.0000102
-13.40%
$ 10,158 $ 1.32 million
Nov 3, 1 PM $ 0.0000104
+1.92%
$ 10,369 $ 1.31 million
Nov 3, 12 PM $ 0.0000101
-5.04%
$ 10,072 $ 1.3 million
Nov 3, 11 AM $ 0.0000108
+9.61%
$ 10,803 $ 1.3 million
Nov 3, 10 AM $ 0.0000104
+2.76%
$ 10,355 $ 1.29 million
Nov 3, 9 AM $ 0.0000102
+3.58%
$ 10,180 $ 1.3 million
Nov 3, 8 AM $ 0.0₅98
-3.45%
$ 9,800 $ 1.29 million
Nov 3, 7 AM $ 0.0000103
-0.33%
$ 10,254 $ 1.29 million
Nov 3, 6 AM $ 0.0₅989
-4.87%
$ 9,886 $ 1.29 million
Nov 3, 5 AM $ 0.0000101
-9.98%
$ 10,100 $ 1.31 million
Nov 3, 4 AM $ 0.0000107
-4.05%
$ 10,721 $ 1.31 million
Nov 3, 3 AM $ 0.0000102
-10.10%
$ 10,227 $ 1.3 million
Nov 3, 2 AM $ 0.0000107
-14.15%
$ 10,690 $ 1.33 million
Nov 3, 1 AM $ 0.0000123
+14.56%
$ 12,254 $ 1.34 million
Nov 3, 12 AM $ 0.0000107
-0.71%
$ 10,695 $ 1.33 million
Nov 2, 11 PM $ 0.0000105
+7.13%
$ 10,456 $ 1.31 million
Nov 2, 10 PM $ 0.0₅989
-10.32%
$ 9,891 $ 1.33 million
Nov 2, 9 PM $ 0.0000111
+6.78%
$ 11,124 $ 1.33 million
Nov 2, 8 PM $ 0.0000103
+7.39%
$ 10,306 $ 1.31 million
Nov 2, 7 PM $ 0.0000102
-0.20%
$ 10,206 $ 1.31 million
Nov 2, 6 PM $ 0.0000101
-2.24%
$ 10,110 $ 1.3 million
Nov 2, 5 PM $ 0.0000102
-3.43%
$ 10,217 $ 1.3 million
Nov 2, 4 PM $ 0.0000102
+2.12%
$ 10,242 $ 1.31 million
Nov 2, 3 PM $ 0.0₅998
-3.53%
$ 9,979 $ 1.31 million
Nov 2, 2 PM $ 0.0000104
+9.75%
$ 10,441 $ 1.3 million
Nov 2, 1 PM $ 0.0000102
-9.67%
$ 10,238 $ 1.29 million
Nov 2, 12 PM $ 0.0000117
+2.39%
$ 11,696 $ 1.3 million
Nov 2, 11 AM $ 0.0000108
+1.46%
$ 10,786 $ 1.31 million
Nov 2, 10 AM $ 0.0000105
-8.31%
$ 10,465 $ 1.32 million
Nov 2, 9 AM $ 0.0000117
+10.38%
$ 11,700 $ 1.32 million
Nov 2, 8 AM $ 0.0000103
-9.70%
$ 10,335 $ 1.32 million
Nov 2, 7 AM $ 0.000011
-8.34%
$ 11,044 $ 1.3 million
Nov 2, 6 AM $ 0.0000122
+0.88%
$ 12,198 $ 1.3 million
Nov 2, 5 AM $ 0.0000114
+9.15%
$ 11,422 $ 1.3 million
Nov 2, 4 AM $ 0.0₅974
-10.77%
$ 9,739 $ 1.3 million
Nov 2, 3 AM $ 0.0000108
+3.49%
$ 10,796 $ 1.3 million
Nov 2, 2 AM $ 0.0000103
-8.65%
$ 10,332 $ 1.29 million
Nov 2, 1 AM $ 0.0000121
+10.38%
$ 12,124 $ 1.28 million