NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0000111
+8.79%
$ 11,137 $ 1.29 million
Nov 1, 11 PM $ 0.0000101
-5.73%
$ 10,123 $ 1.28 million
Nov 1, 10 PM $ 0.0000103
-0.94%
$ 10,341 $ 1.29 million
Nov 1, 9 PM $ 0.0000105
-2.36%
$ 10,497 $ 1.29 million
Nov 1, 8 PM $ 0.0000102
-3.12%
$ 10,198 $ 1.29 million
Nov 1, 7 PM $ 0.0000109
+4.58%
$ 10,886 $ 1.29 million
Nov 1, 6 PM $ 0.000011
+6.97%
$ 10,959 $ 1.29 million
Nov 1, 5 PM $ 0.0000102
-7.33%
$ 10,233 $ 1.26 million
Nov 1, 4 PM $ 0.0000116
+16.28%
$ 11,563 $ 1.28 million
Nov 1, 3 PM $ 0.0₅988
+4.38%
$ 9,878 $ 1.27 million
Nov 1, 6 AM $ 0.0000104
-6.18%
$ 10,371 $ 1.25 million
Nov 1, 5 AM $ 0.0000111
+5.05%
$ 11,149 $ 1.27 million
Nov 1, 4 AM $ 0.0000108
+1.49%
$ 10,823 $ 1.27 million
Nov 1, 3 AM $ 0.0000108
-0.37%
$ 10,821 $ 1.26 million
Nov 1, 2 AM $ 0.0000106
-0.42%
$ 10,569 $ 1.26 million
Nov 1, 1 AM $ 0.0000109
-10.42%
$ 10,868 $ 1.25 million
Nov 1, 12 AM $ 0.0000119
+7.01%
$ 11,939 $ 1.24 million
Download