NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₅897
+0.66%
$ 8,785 $ 3,616
Nov 20, 2025 $ 0.0₅942
+1.97%
$ 9,422 $ 738
Nov 19, 2025 $ 0.0₅871
-11.26%
$ 8,710 $ 492
Nov 18, 2025 $ 0.0₅902
+3.51%
$ 9,017 $ 29,658
Nov 17, 2025 $ 0.0₅948
+0.05%
$ 9,478 $ 27,040
Nov 16, 2025 $ 0.0₅929
-2.28%
$ 9,289 $ 24,044
Nov 15, 2025 $ 0.0₅939
-0.84%
$ 9,380 $ 21,895
Nov 14, 2025 $ 0.0₅934
+1.43%
$ 9,337 $ 13,441
Nov 13, 2025 $ 0.0₅969
-6.09%
$ 9,237 $ 7,593
Nov 12, 2025 $ 0.0000101
+0.40%
$ -- $ 5,709
Nov 11, 2025 $ 0.0₅985
-0.65%
$ 9,846 $ 4,873
Nov 10, 2025 $ 0.0₅977
-2.12%
$ 9,772 $ 2,050
Nov 9, 2025 $ 0.0₅986
+2.08%
$ 9,859 $ 1.36 million
Nov 8, 2025 $ 0.0000105
+11.36%
$ 10,533 $ 1.36 million
Nov 7, 2025 $ 0.0₅962
+1.04%
$ 9,623 $ 1.34 million
Nov 6, 2025 $ 0.0₅931
+0.16%
$ 9,315 $ 1.28 million
Nov 5, 2025 $ 0.0₅969
+7.74%
$ 9,695 $ 1.31 million
Nov 4, 2025 $ 0.0₅983
+5.46%
$ 9,825 $ 1.22 million
Nov 3, 2025 $ 0.0₅938
-12.88%
$ 9,384 $ 1.25 million
Nov 2, 2025 $ 0.0000105
+2.14%
$ 10,456 $ 1.31 million
Nov 1, 2025 $ 0.0000101
-9.27%
$ 10,123 $ 1.28 million
Oct 31, 2025 $ 0.0000105
-9.58%
$ 11,227 $ 1.27 million
Oct 30, 2025 $ 0.0000105
+10.54%
$ 11,437 $ 1.2 million
Oct 29, 2025 $ 0.0000108
+3.06%
$ 10,807 $ 1.18 million
Oct 28, 2025 $ 0.0000118
+6.23%
$ 11,282 $ 1.14 million
Oct 27, 2025 $ 0.0000108
-7.40%
$ 12,901 $ 1.14 million
Oct 26, 2025 $ 0.0000119
-9.35%
$ 11,888 $ 1.05 million
Oct 25, 2025 $ 0.0000126
+10.79%
$ 12,553 $ 989,855
Oct 24, 2025 $ 0.0000117
-18.99%
$ 11,467 $ 956,669
Oct 23, 2025 $ 0.000015
+27.81%
$ 14,752 $ 906,870
Oct 22, 2025 $ 0.0000124
+9.55%
$ 12,341 $ 883,456
Download