NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₅845
-2.23%
$ 8,451 $ 1,263
Feb 10, 2026 $ 0.0₅848
-1.86%
$ -- $ 1,225
Feb 9, 2026 $ 0.0₅866
-4.44%
$ 8,657 $ 339
Feb 8, 2026 $ 0.0₅899
-4.88%
$ -- $ 2,797
Feb 7, 2026 $ 0.0₅859
-0.29%
$ 8,593 $ 599
Feb 6, 2026 $ 0.0₅856
+3.72%
$ 8,561 $ 2,398
Feb 5, 2026 $ 0.0₅856
-15.15%
$ -- $ 2,077
Feb 4, 2026 $ 0.0₅955
-5.49%
$ -- $ 3,436
Feb 3, 2026 $ 0.0₅896
-2.18%
$ 8,962 $ 5,152
Feb 2, 2026 $ 0.0₅96
+0.05%
$ -- $ 2,747
Feb 1, 2026 $ 0.0₅952
+0.68%
$ 9,525 $ 2,736
Jan 31, 2026 $ 0.0₅932
-12.26%
$ 9,321 $ 10,143
Jan 30, 2026 $ 0.0₅979
-7.02%
$ -- $ 4,950
Jan 29, 2026 $ 0.0000112
-4.82%
$ -- $ 3,530
Jan 28, 2026 $ 0.000011
-2.01%
$ 11,009 $ 6,127
Jan 27, 2026 $ 0.0000102
-1.46%
$ 10,236 $ 7,689
Jan 26, 2026 $ 0.00001
+2.26%
$ -- $ 5,092
Jan 25, 2026 $ 0.00001
-4.69%
$ 10,016 $ 5,849
Jan 24, 2026 $ 0.000011
+7.70%
$ 11,045 $ 886
Jan 23, 2026 $ 0.0000115
+3.66%
$ -- $ 807
Jan 22, 2026 $ 0.0000103
+0.69%
$ 10,275 $ 21,292
Jan 19, 2026 $ 0.0₅21
+0.01%
$ -- $ 893
Jan 18, 2026 $ 0.0₅21
+0.77%
$ 2,098 $ 1,540
Jan 17, 2026 $ 0.0₅209
+2.14%
$ 2,086 $ 2,171
Jan 16, 2026 $ 0.0₅229
+18.03%
$ 2,289 $ 2,627
Jan 15, 2026 $ 0.0₅196
-4.00%
$ 1,964 $ 1,802
Jan 14, 2026 $ 0.0₅21
+1.96%
$ 2,099 $ 2,610
Jan 13, 2026 $ 0.0₅191
+20.49%
$ 1,906 $ 2,309
Jan 12, 2026 $ 0.0₅161
+2.30%
$ 1,610 $ 7,252
Jan 11, 2026 $ 0.0₅158
-11.48%
$ 1,581 $ 6,569
Jan 10, 2026 $ 0.0₅155
-3.74%
$ 1,548 $ 5,741
Jan 9, 2026 $ 0.0₅159
+7.46%
$ 1,591 $ 3,889
Jan 8, 2026 $ 0.0₅142
-0.36%
$ 1,425 $ 2,610
Jan 7, 2026 $ 0.0₅148
+4.66%
$ 1,480 $ 2,142
Jan 6, 2026 $ 0.0₅142
-10.24%
$ 1,425 $ 2,037
Jan 5, 2026 $ 0.0₅16
+10.37%
$ 1,600 $ 1,738
Jan 4, 2026 $ 0.0₅136
+17.68%
$ 1,364 $ 111
Jan 3, 2026 $ 0.0₅107
+1.67%
$ 1,071 $ 42
Jan 2, 2026 $ 0.0₅102
-2.48%
$ 1,019 $ 4,382
Jan 1, 2026 $ 0.0₅103
-11.02%
$ 1,033 $ 2,876
Dec 31, 2025 $ 0.0₅119
+0.24%
$ 1,191 $ 1,934
Dec 15, 2025 $ 0.0₅317
+6.22%
$ -- $ 5,491
Dec 14, 2025 $ 0.0₅311
+0.00%
$ -- $ 5,999
Dec 13, 2025 $ 0.0₅352
-10.52%
$ 3,555 $ 6,375
Dec 12, 2025 $ 0.0₅446
-7.56%
$ 4,465 $ 6,859
Dec 11, 2025 $ 0.0₅54
-3.30%
$ 5,404 $ 7,880
Dec 10, 2025 $ 0.0₅597
-7.69%
$ 5,967 $ 8,025
Dec 9, 2025 $ 0.0₅662
-10.79%
$ 6,622 $ 6,761
Dec 8, 2025 $ 0.0₅752
-0.20%
$ 7,520 $ 5,216
Dec 7, 2025 $ 0.0₅749
-13.48%
$ -- $ 3,875