NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0₅893
-5.72%
$ 8,929 $ 2,402
Feb 14, 8 AM $ 0.0₅848
+0.78%
$ 8,477 $ 1,908
Feb 14, 7 AM $ 0.0₅862
+0.00%
$ 8,615 $ 1,816
Feb 14, 6 AM $ 0.0₅839
+0.00%
$ 8,385 $ 1,709
Feb 14, 12 AM $ 0.0₅9
+0.00%
$ 8,999 $ 2,500
Feb 13, 11 PM $ 0.0₅891
+6.05%
$ 8,914 $ 2,162
Feb 13, 10 PM $ 0.0₅884
+4.00%
$ 8,844 $ 1,555
Feb 13, 5 PM $ 0.0₅901
+0.00%
$ 9,008 $ 961
Feb 13, 10 AM $ 0.0₅86
+5.23%
$ 8,603 $ 560
Feb 13, 9 AM $ 0.0₅819
+0.00%
$ 8,189 $ 420
Feb 13, 8 AM $ 0.0₅817
+0.00%
$ 8,171 $ 384
Feb 13, 12 AM $ 0.0₅855
+0.00%
$ -- $ 1,398
Feb 12, 10 PM $ 0.0₅824
+0.00%
$ 8,244 $ 1,225
Feb 12, 8 PM $ 0.0₅843
-4.24%
$ 8,428 $ 1,072
Feb 12, 5 PM $ 0.0₅852
+5.21%
$ 8,522 $ 636
Feb 12, 4 PM $ 0.0₅816
-0.58%
$ 8,156 $ 493
Feb 12, 3 AM $ 0.0₅858
+0.00%
$ 8,583 $ 623
Feb 12, 12 AM $ 0.0₅824
+0.00%
$ 8,242 $ 1,372
Feb 11, 11 PM $ 0.0₅845
+0.00%
$ 8,451 $ 1,263
Feb 11, 8 PM $ 0.0₅827
+0.00%
$ 8,270 $ 1,164
Feb 11, 7 PM $ 0.0₅822
+0.64%
$ 8,218 $ 1,116
Feb 11, 6 PM $ 0.0₅822
-2.04%
$ 8,225 $ 1,073
Feb 11, 1 PM $ 0.0₅831
+0.00%
$ 8,314 $ 861
Feb 11, 12 PM $ 0.0₅827
-1.04%
$ 8,270 $ 818
Feb 11, 11 AM $ 0.0₅823
+0.42%
$ 8,226 $ 732
Feb 11, 10 AM $ 0.0₅847
+0.00%
$ 8,466 $ 644
Feb 11, 7 AM $ 0.0₅868
+0.00%
$ 8,683 $ 426
Feb 11, 5 AM $ 0.0₅864
+0.00%
$ 8,643 $ 170
Feb 10, 5 PM $ 0.0₅848
+1.27%
$ 8,478 $ 1,225
Feb 10, 3 PM $ 0.0₅862
+2.81%
$ 8,618 $ 1,115
Feb 10, 2 PM $ 0.0₅874
+0.00%
$ 8,740 $ 1,025
Feb 10, 11 AM $ 0.0₅864
+0.00%
$ 8,638 $ 713
Feb 10, 7 AM $ 0.0₅855
-0.65%
$ 8,545 $ 594
Feb 10, 1 AM $ 0.0₅864
+0.00%
$ 8,639 $ 399
Feb 9, 10 PM $ 0.0₅866
+0.00%
$ 8,657 $ 339
Feb 9, 12 PM $ 0.0₅86
+2.18%
$ 8,601 $ 1,466
Feb 9, 11 AM $ 0.0₅846
+0.00%
$ 8,462 $ 1,393
Feb 9, 2 AM $ 0.0₅91
+0.00%
$ 9,098 $ 3,374
Feb 9, 12 AM $ 0.0₅906
+0.00%
$ 9,059 $ 3,063
Feb 8, 10 PM $ 0.0₅899
+0.00%
$ -- $ 2,797
Feb 8, 5 PM $ 0.0₅891
+1.01%
$ 8,913 $ 2,541
Feb 8, 3 PM $ 0.0₅895
-0.52%
$ 8,951 $ 2,193
Feb 8, 2 PM $ 0.0₅939
+0.00%
$ 9,392 $ 1,679
Feb 8, 10 AM $ 0.0₅878
+0.00%
$ 8,778 $ 1,408
Feb 8, 8 AM $ 0.0₅878
+0.00%
$ 8,777 $ 1,304
Feb 8, 7 AM $ 0.0₅881
+0.00%
$ 8,810 $ 1,165
Feb 8, 5 AM $ 0.0₅861
+0.00%
$ 8,614 $ 1,074
Feb 8, 1 AM $ 0.0₅895
-5.31%
$ 8,954 $ 1,025
Feb 7, 11 PM $ 0.0₅859
+0.00%
$ 8,593 $ 599
Feb 7, 12 AM $ 0.0₅862
+0.00%
$ 8,618 $ 2,440