NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.000387
+0.00%
$ 387,068 $ 25,692
Aug 8, 4 AM $ 0.000368
+0.00%
$ 367,537 $ 25,289
Aug 8, 3 AM $ 0.00037
+0.07%
$ 370,096 $ 25,174
Aug 8, 2 AM $ 0.000372
-1.04%
$ 371,753 $ 29,110
Aug 8, 1 AM $ 0.000321
+0.00%
$ 321,079 $ 22,682
Aug 7, 10 PM $ 0.000305
+0.00%
$ 304,603 $ 22,097
Aug 7, 7 PM $ 0.000247
-0.89%
$ 246,946 $ 32,146
Aug 7, 6 PM $ 0.000254
-1.77%
$ 254,343 $ 30,639
Aug 7, 5 PM $ 0.000253
+1.82%
$ 252,540 $ 29,531
Aug 7, 4 PM $ 0.000247
+0.00%
$ 246,589 $ 25,615
Aug 7, 3 PM $ 0.000273
+0.00%
$ 272,600 $ 27,228
Aug 7, 12 PM $ 0.000282
+0.00%
$ 282,124 $ 30,792
Aug 7, 11 AM $ 0.000281
+0.00%
$ 280,874 $ 30,139
Aug 7, 10 AM $ 0.000281
+0.00%
$ 281,053 $ 30,197
Aug 7, 9 AM $ 0.000285
+0.00%
$ 284,550 $ 32,964
Aug 7, 8 AM $ 0.000282
+0.00%
$ 281,838 $ 33,675
Aug 7, 6 AM $ 0.00027
+0.00%
$ 270,168 $ 33,250
Aug 7, 5 AM $ 0.000277
-0.58%
$ 277,350 $ 36,845
Aug 7, 3 AM $ 0.000233
+0.00%
$ 233,335 $ 30,607
Aug 6, 11 PM $ 0.000197
+20.84%
$ 197,251 $ 38,362
Aug 6, 9 PM $ 0.000161
+4.69%
$ 160,651 $ 35,988
Aug 6, 8 PM $ 0.000182
+0.00%
$ 181,530 $ 28,185
Aug 6, 5 PM $ 0.000139
+0.00%
$ 139,177 $ 27,117
Aug 6, 4 PM $ 0.000136
+1.26%
$ 136,438 $ 26,961
Aug 6, 3 PM $ 0.000134
-7.12%
$ 134,116 $ 25,008
Aug 6, 2 PM $ 0.000142
+0.00%
$ 141,878 $ 23,472
Aug 6, 1 PM $ 0.000123
+0.28%
$ 122,893 $ 23,341
Aug 6, 12 PM $ 0.000121
+0.00%
$ 121,120 $ 22,586
Aug 6, 10 AM $ 0.000116
+1.33%
$ 115,849 $ 23,064
Aug 6, 8 AM $ 0.000133
+2.55%
$ 132,940 $ 19,920
Aug 6, 7 AM $ 0.000133
+0.00%
$ 133,270 $ 19,071
Aug 6, 5 AM $ 0.000139
+20.48%
$ 139,387 $ 15,869
Aug 6, 4 AM $ 0.000112
+0.00%
$ 111,919 $ 14,093
Aug 6, 2 AM $ 0.000104
+14.56%
$ 103,934 $ 13,038
Aug 6, 1 AM $ 0.0000734
+0.00%
$ 73,399 $ 9,966
Aug 5, 11 PM $ 0.0000751
+17.65%
$ 75,082 $ 7,183
Aug 5, 9 PM $ 0.0000519
+0.00%
$ 51,881 $ 5,879
Aug 5, 7 PM $ 0.0000528
+0.00%
$ 52,754 $ 7,365
Aug 5, 2 PM $ 0.0000506
+0.67%
$ 50,639 $ 9,520
Aug 5, 12 PM $ 0.0000431
+0.00%
$ 43,136 $ 7,417
Aug 5, 11 AM $ 0.0000399
+0.00%
$ 39,942 $ 9,173
Aug 5, 3 AM $ 0.0000363
+0.00%
$ 36,316 $ 9,871
Aug 4, 11 PM $ 0.000039
+0.00%
$ 38,957 $ 8,570
Aug 4, 8 PM $ 0.0000479
+0.00%
$ 47,910 $ 7,089
Aug 4, 5 PM $ 0.0000394
+0.00%
$ 39,448 $ 7,696
Aug 4, 2 PM $ 0.0000397
+10.40%
$ 39,687 $ 7,587
Aug 4, 11 AM $ 0.000039
+17.32%
$ 39,013 $ 6,840
Aug 4, 10 AM $ 0.00003
+0.00%
$ 29,978 $ 7,045
Aug 4, 6 AM $ 0.0000293
+0.00%
$ 29,347 $ 6,518
Aug 4, 5 AM $ 0.0000256
+0.00%
$ 25,560 $ 5,920