NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.0000256
+0.00%
$ 25,560 $ 5,920
Aug 4, 1 AM $ 0.0000275
+0.00%
$ 27,456 $ 5,630
Aug 3, 7 PM $ 0.0000235
+0.00%
$ 23,455 $ 4,786
Aug 3, 3 PM $ 0.0000268
+0.00%
$ 26,798 $ 4,029
Aug 3, 1 PM $ 0.0000235
+0.00%
$ 23,500 $ 3,457
Aug 3, 12 PM $ 0.0000248
+0.00%
$ 24,779 $ 3,144
Aug 3, 11 AM $ 0.0000289
+0.00%
$ 28,949 $ 2,315
Aug 3, 7 AM $ 0.0000246
+0.00%
$ 24,627 $ 2,012
Aug 3, 4 AM $ 0.0000224
+0.00%
$ 22,442 $ 2,037
Aug 3, 1 AM $ 0.0000236
+0.00%
$ 23,591 $ 2,004
Aug 2, 8 PM $ 0.0000246
+0.00%
$ 24,572 $ 3,518
Aug 2, 12 PM $ 0.000025
+0.00%
$ 25,030 $ 3,386
Aug 2, 11 AM $ 0.0000281
+0.00%
$ 28,116 $ 3,190
Aug 2, 10 AM $ 0.0000292
+0.00%
$ 29,223 $ 3,748
Aug 2, 5 AM $ 0.0000266
+0.00%
$ 26,561 $ 4,293
Aug 2, 2 AM $ 0.0000279
+0.00%
$ 27,872 $ 4,024
Aug 2, 12 AM $ 0.0000285
+0.00%
$ 28,467 $ 4,100
Aug 1, 11 PM $ 0.000028
+0.00%
$ 27,975 $ 4,044
Aug 1, 10 PM $ 0.0000287
+17.74%
$ 28,744 $ 3,400
Aug 1, 3 PM $ 0.0000247
+0.00%
$ 24,660 $ 4,253
Aug 1, 1 PM $ 0.0000237
+0.00%
$ 23,746 $ 3,927
Aug 1, 11 AM $ 0.0000243
+1.57%
$ 24,303 $ 3,782
Aug 1, 6 AM $ 0.0000209
+0.00%
$ 20,876 $ 2,635
Aug 1, 5 AM $ 0.0000226
+0.00%
$ 22,613 $ 3,272
Aug 1, 1 AM $ 0.0000193
+0.00%
$ 19,284 $ 2,955
Aug 1, 12 AM $ 0.0000184
+0.00%
$ 18,361 $ 2,987
Jul 31, 11 PM $ 0.0000191
+0.00%
$ -- $ 3,299
Jul 31, 8 PM $ 0.0000182
+0.00%
$ 18,188 $ 2,870
Jul 31, 7 PM $ 0.0000205
+0.00%
$ 20,488 $ 2,278
Jul 31, 6 AM $ 0.0000181
-0.24%
$ 18,051 $ 1,795
Jul 31, 1 AM $ 0.0000182
+0.00%
$ 18,234 $ 732
Jul 30, 11 PM $ 0.0000191
+0.00%
$ 19,076 $ 196
Jul 30, 9 PM $ 0.0000174
+0.00%
$ 17,364 $ 24
Jul 30, 11 AM $ 0.0000177
+0.00%
$ 17,672 $ 1,077
Jul 30, 10 AM $ 0.0000177
+0.00%
$ 17,711 $ 1,065
Jul 29, 12 PM $ 0.0000151
+0.00%
$ 15,130 $ 1,639
Jul 29, 11 AM $ 0.0000164
+0.00%
$ 16,381 $ 1,152
Jul 29, 12 AM $ 0.0000151
+0.00%
$ 15,100 $ 591
Jul 27, 3 AM $ 0.0000137
+0.00%
$ 13,707 $ 636
Jul 25, 4 PM $ 0.000014
-11.57%
$ 14,000 $ 1,526
Jul 25, 2 PM $ 0.0000161
-7.91%
$ 16,142 $ 1,024
Jul 25, 1 PM $ 0.0000176
+0.00%
$ 17,553 $ 887
Jul 25, 10 AM $ 0.0000174
+0.00%
$ 17,427 $ 504
Jul 25, 8 AM $ 0.0000159
+0.00%
$ 15,867 $ 11
Jul 24, 3 PM $ 0.0000135
+0.00%
$ 13,522 $ 1,914
Jul 24, 8 AM $ 0.0000133
+0.00%
$ 13,289 $ 1,727
Jul 24, 5 AM $ 0.0000153
+0.00%
$ 15,342 $ 1,560
Jul 23, 10 PM $ 0.0000129
+0.00%
$ 12,859 $ 1,173
Jul 23, 8 PM $ 0.000014
+0.00%
$ 14,002 $ 815
Jul 23, 8 AM $ 0.0000122
+0.00%
$ 12,190 $ 979