NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₅856
-3.51%
$ 8,561 $ 2,398
Feb 6, 3 PM $ 0.0₅943
-3.85%
$ 9,432 $ 1,726
Feb 6, 1 PM $ 0.0₅837
+0.00%
$ 8,371 $ 1,156
Feb 6, 12 PM $ 0.0₅874
+0.00%
$ 8,739 $ 1,062
Feb 6, 9 AM $ 0.0₅821
+0.00%
$ 8,205 $ 890
Feb 6, 7 AM $ 0.0₅831
+0.90%
$ 8,306 $ 832
Feb 6, 6 AM $ 0.0₅831
-0.17%
$ 8,310 $ 777
Feb 6, 4 AM $ 0.0₅825
+0.00%
$ 8,254 $ 676
Feb 5, 12 PM $ 0.0₅856
-4.46%
$ 8,562 $ 2,077
Feb 5, 9 AM $ 0.0₅918
+6.16%
$ 9,182 $ 1,743
Feb 5, 8 AM $ 0.0₅897
-1.14%
$ 8,669 $ 1,504
Feb 5, 5 AM $ 0.0₅873
+0.00%
$ 8,728 $ 1,137
Feb 5, 2 AM $ 0.0₅903
+0.00%
$ 9,027 $ 1,031
Feb 5, 1 AM $ 0.0000101
+0.00%
$ 10,091 $ 189
Feb 4, 2 PM $ 0.0₅955
+0.00%
$ 9,546 $ 3,436
Feb 4, 8 AM $ 0.0₅986
+8.91%
$ 9,862 $ 2,965
Feb 4, 7 AM $ 0.0₅919
-12.67%
$ 9,188 $ 2,678
Feb 4, 5 AM $ 0.0000101
+0.00%
$ 10,100 $ 1,523
Feb 3, 11 PM $ 0.0₅896
+0.00%
$ 8,962 $ 5,152
Feb 3, 10 PM $ 0.0₅991
-1.34%
$ 9,911 $ 4,895
Feb 3, 9 PM $ 0.0000102
+13.87%
$ 10,161 $ 4,319
Feb 3, 8 PM $ 0.0₅892
+0.00%
$ 8,915 $ 3,727
Feb 3, 6 PM $ 0.0₅942
+0.00%
$ 9,422 $ 3,547
Feb 3, 4 PM $ 0.0₅916
+0.00%
$ 9,163 $ 3,402
Feb 2, 3 PM $ 0.0₅96
+0.00%
$ 9,599 $ 2,747
Feb 2, 1 PM $ 0.0₅959
+0.00%
$ 9,591 $ 2,021
Feb 2, 12 PM $ 0.0₅938
+0.00%
$ 9,378 $ 1,801
Feb 2, 3 AM $ 0.0₅959
+0.00%
$ 9,595 $ 3,009
Feb 1, 10 PM $ 0.0₅952
+0.00%
$ 9,525 $ 2,736
Feb 1, 8 PM $ 0.0₅916
-6.57%
$ 9,160 $ 2,599
Feb 1, 6 PM $ 0.0₅938
+0.00%
$ 9,381 $ 2,153
Feb 1, 3 PM $ 0.0₅937
+1.65%
$ 9,367 $ 2,045
Feb 1, 2 PM $ 0.0₅92
-2.39%
$ 9,203 $ 1,945
Feb 1, 11 AM $ 0.0₅95
+0.00%
$ 9,499 $ 1,706
Feb 1, 9 AM $ 0.0000102
+0.00%
$ 10,199 $ 1,373
Feb 1, 4 AM $ 0.0₅981
+5.47%
$ 9,805 $ 972
Feb 1, 3 AM $ 0.0000102
+10.09%
$ 10,179 $ 582
Feb 1, 2 AM $ 0.0₅939
-0.73%
$ 9,391 $ 10,280
Jan 31, 11 PM $ 0.0₅932
+0.00%
$ 9,321 $ 10,143
Jan 31, 9 PM $ 0.0₅946
-0.92%
$ 9,462 $ 9,947
Jan 31, 7 PM $ 0.0₅927
+0.00%
$ 9,267 $ 9,131
Jan 31, 6 PM $ 0.0₅931
-1.23%
$ 9,309 $ 9,023
Jan 31, 4 PM $ 0.0₅992
+0.00%
$ 9,922 $ 9,194
Jan 31, 3 PM $ 0.0000102
+0.00%
$ 10,193 $ 8,796
Jan 31, 1 PM $ 0.0000103
+0.00%
$ 10,279 $ 7,760
Jan 31, 10 AM $ 0.0000104
+6.97%
$ 10,402 $ 7,498
Jan 31, 9 AM $ 0.0₅992
-0.17%
$ 9,924 $ 7,198
Jan 31, 8 AM $ 0.0000104
+7.06%
$ 10,362 $ 6,550
Jan 31, 7 AM $ 0.0000106
+9.01%
$ 10,576 $ 6,274
Jan 31, 6 AM $ 0.0000106
+0.00%
$ 10,624 $ 5,796