NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0000137
+0.00%
$ 13,724 $ 593
Jul 22, 6 PM $ 0.0000122
+0.00%
$ 12,240 $ 1,666
Jul 22, 5 PM $ 0.0000125
+0.00%
$ 12,547 $ 1,155
Jul 22, 12 PM $ 0.0000142
+0.00%
$ 14,205 $ 1,666
Jul 22, 4 AM $ 0.0000134
+0.00%
$ 13,364 $ 1,747
Jul 22, 2 AM $ 0.0000117
-4.69%
$ 11,652 $ 1,628
Jul 21, 11 PM $ 0.0000132
+0.00%
$ 13,163 $ 2,083
Jul 21, 2 PM $ 0.0000134
+0.00%
$ 13,389 $ 1,751
Jul 21, 11 AM $ 0.0000155
+0.00%
$ 15,499 $ 1,131
Jul 21, 9 AM $ 0.0000132
+0.00%
$ 13,160 $ 1,091
Jul 21, 4 AM $ 0.0000129
+0.00%
$ 12,948 $ 1,210
Jul 21, 2 AM $ 0.0000124
+0.00%
$ 12,420 $ 1,026
Jul 21, 1 AM $ 0.0000131
+0.00%
$ 13,057 $ 877
Jul 21, 12 AM $ 0.0000124
+0.00%
$ 12,351 $ 436
Jul 20, 5 PM $ 0.0000107
+0.00%
$ 10,743 $ 549
Jul 20, 4 PM $ 0.0000109
+0.00%
$ 10,895 $ 358
Jul 20, 3 PM $ 0.0000117
+0.00%
$ 11,689 $ 334
Jul 20, 5 AM $ 0.0000109
+0.00%
$ 10,885 $ 1,025
Jul 19, 7 PM $ 0.0000105
-2.13%
$ 10,475 $ 1,263
Jul 19, 3 PM $ 0.0000106
+0.00%
$ 10,583 $ 1,471
Jul 19, 2 PM $ 0.0000111
+0.00%
$ 11,140 $ 1,356
Jul 19, 12 PM $ 0.0000118
+0.00%
$ 11,777 $ 1,777
Jul 19, 9 AM $ 0.0000111
+0.00%
$ 11,120 $ 1,590
Jul 19, 6 AM $ 0.0000117
-8.03%
$ 11,701 $ 1,657
Jul 19, 2 AM $ 0.0000129
+0.00%
$ 12,948 $ 1,234
Jul 18, 3 PM $ 0.0000114
+0.00%
$ 11,376 $ 1,137
Jul 18, 1 PM $ 0.0000101
-8.13%
$ 10,146 $ 915
Jul 18, 8 AM $ 0.0000102
+0.00%
$ 10,225 $ 362
Jul 17, 11 PM $ 0.0000113
+0.00%
$ 11,296 $ 863
Jul 17, 6 PM $ 0.0000113
+0.00%
$ 11,274 $ 1,642
Jul 17, 5 PM $ 0.0000114
+0.00%
$ 11,398 $ 1,326
Jul 17, 9 AM $ 0.0000103
+0.00%
$ 10,318 $ 1,330
Jul 17, 7 AM $ 0.0000103
-1.47%
$ 10,334 $ 1,422
Jul 17, 5 AM $ 0.0000105
+0.00%
$ 10,509 $ 1,362
Jul 17, 1 AM $ 0.0₅997
+0.00%
$ 9,967 $ 922
Jul 16, 10 PM $ 0.0000113
-10.32%
$ 11,320 $ 571
Jul 16, 8 AM $ 0.00001
+0.00%
$ 10,032 $ 398
Jul 16, 7 AM $ 0.0000104
+0.00%
$ 10,358 $ 384
Jul 15, 7 PM $ 0.0000107
+0.00%
$ 10,679 $ 486
Jul 15, 9 AM $ 0.0₅932
+0.00%
$ 9,320 $ 1,052
Jul 15, 7 AM $ 0.0₅896
+0.00%
$ 8,959 $ 1,025
Jul 15, 1 AM $ 0.0₅916
+0.00%
$ 9,162 $ 1,010
Jul 14, 8 PM $ 0.0₅883
+0.00%
$ 8,830 $ 670
Jul 14, 4 PM $ 0.0000101
+0.00%
$ 10,061 $ 573
Jul 14, 11 AM $ 0.0000112
+0.00%
$ 11,172 $ 214
Jul 13, 7 PM $ 0.0₅909
+0.00%
$ 9,094 $ 1,058
Jul 13, 9 AM $ 0.0₅963
+0.60%
$ 9,632 $ 1,076
Jul 12, 11 PM $ 0.0₅807
+0.00%
$ 8,067 $ 906
Jul 12, 5 PM $ 0.0₅788
+0.00%
$ 7,878 $ 1,045
Jul 12, 2 PM $ 0.0₅822
+0.00%
$ 8,222 $ 943