NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0₅979
+0.00%
$ 9,789 $ 4,950
Jan 30, 5 AM $ 0.0000101
-6.15%
$ 10,147 $ 4,842
Jan 30, 2 AM $ 0.0000108
+2.66%
$ 10,808 $ 9,471
Jan 29, 5 AM $ 0.0000112
+0.00%
$ 11,182 $ 3,530
Jan 29, 4 AM $ 0.0000101
-16.96%
$ 10,091 $ 3,225
Jan 29, 3 AM $ 0.0000107
+0.00%
$ 10,719 $ 1,683
Jan 29, 1 AM $ 0.0000108
+5.67%
$ 10,771 $ 7,387
Jan 29, 12 AM $ 0.0000117
+0.00%
$ 11,748 $ 6,794
Jan 28, 9 PM $ 0.000011
+8.19%
$ 11,009 $ 6,127
Jan 28, 8 PM $ 0.0000106
+0.30%
$ 10,594 $ 5,764
Jan 28, 6 PM $ 0.0000107
+0.00%
$ 10,725 $ 4,799
Jan 28, 4 PM $ 0.0000107
+4.78%
$ 10,695 $ 4,460
Jan 28, 2 PM $ 0.0000114
+12.12%
$ 11,437 $ 3,908
Jan 28, 1 PM $ 0.0000104
+0.00%
$ 10,450 $ 3,139
Jan 28, 12 PM $ 0.0000113
+0.00%
$ 11,317 $ 2,748
Jan 28, 10 AM $ 0.0000112
+0.00%
$ 11,195 $ 2,146
Jan 28, 8 AM $ 0.0000104
+0.00%
$ 10,375 $ 1,793
Jan 28, 7 AM $ 0.0000102
-2.67%
$ 10,174 $ 1,732
Jan 28, 6 AM $ 0.0000102
+0.00%
$ -- $ 1,372
Jan 28, 5 AM $ 0.0000101
-8.79%
$ 10,110 $ 1,349
Jan 28, 3 AM $ 0.0000102
+0.00%
$ 10,241 $ 8,351
Jan 28, 2 AM $ 0.0000112
+0.00%
$ 11,234 $ 8,010
Jan 27, 11 PM $ 0.0000102
+0.34%
$ 10,236 $ 7,689
Jan 27, 8 PM $ 0.0000116
+0.00%
$ 11,555 $ 7,042
Jan 27, 4 PM $ 0.0000107
+0.00%
$ 10,692 $ 6,344
Jan 27, 2 PM $ 0.0000104
+1.60%
$ 10,426 $ 6,043
Jan 27, 1 PM $ 0.0₅997
-4.05%
$ 9,967 $ 5,467
Jan 26, 3 PM $ 0.00001
+0.00%
$ 10,031 $ 5,092
Jan 26, 2 PM $ 0.0000102
+2.17%
$ 10,208 $ 4,785
Jan 26, 1 PM $ 0.0000103
+0.77%
$ 10,268 $ 4,574
Jan 26, 11 AM $ 0.0000108
+0.00%
$ 10,801 $ 4,195
Jan 26, 8 AM $ 0.0000101
-3.55%
$ 10,101 $ 3,447
Jan 26, 7 AM $ 0.0000107
+8.09%
$ 10,729 $ 2,593
Jan 26, 6 AM $ 0.00001
+0.00%
$ 10,012 $ 2,337
Jan 26, 5 AM $ 0.0₅995
+0.41%
$ 9,948 $ 2,299
Jan 26, 4 AM $ 0.000011
+0.00%
$ 11,011 $ 1,973
Jan 26, 2 AM $ 0.0000112
+13.08%
$ 11,172 $ 6,974
Jan 26, 1 AM $ 0.0₅993
-6.89%
$ 9,931 $ 6,570
Jan 26, 12 AM $ 0.0₅983
+0.21%
$ 9,830 $ 6,009
Jan 25, 11 PM $ 0.00001
+0.00%
$ 10,016 $ 5,849
Jan 25, 7 PM $ 0.0000108
+0.00%
$ 10,803 $ 6,210
Jan 25, 5 PM $ 0.000012
+9.35%
$ 12,019 $ 6,455
Jan 25, 4 PM $ 0.000013
+17.25%
$ 13,038 $ 5,386
Jan 25, 10 AM $ 0.0000116
+6.57%
$ 11,611 $ 4,488
Jan 25, 9 AM $ 0.0000111
+2.49%
$ 11,144 $ 3,779
Jan 25, 8 AM $ 0.0000112
-5.62%
$ 11,229 $ 2,425
Jan 25, 6 AM $ 0.0000111
+0.00%
$ 11,061 $ 1,667
Jan 25, 3 AM $ 0.0000125
+0.00%
$ 12,458 $ 516
Jan 25, 12 AM $ 0.0000105
+0.00%
$ 10,508 $ 1,354
Jan 24, 9 PM $ 0.000011
+0.00%
$ 11,045 $ 886