NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0₅822
+0.00%
$ 8,222 $ 943
Jul 12, 11 AM $ 0.0₅84
+2.64%
$ 8,397 $ 863
Jul 12, 9 AM $ 0.0₅776
+0.00%
$ 7,764 $ 485
Jul 12, 3 AM $ 0.0₅841
+0.00%
$ 8,410 $ 387
Jul 12, 12 AM $ 0.0₅787
+0.00%
$ 7,875 $ 217
Jul 10, 10 PM $ 0.0₅636
+0.00%
$ 6,362 $ 133
Jul 10, 9 PM $ 0.0₅634
+0.00%
$ 6,337 $ 107
Jul 10, 3 PM $ 0.0₅632
+0.00%
$ 6,317 $ 232
Jul 10, 10 AM $ 0.0₅661
+0.00%
$ 6,607 $ 181
Jul 9, 7 PM $ 0.0₅62
+0.00%
$ 6,200 $ 88
Jul 9, 5 PM $ 0.0₅652
+0.00%
$ 6,524 $ 87
Jul 8, 6 PM $ 0.409
+0.00%
$ 408.77 million $ 49.72 million
Jul 8, 3 PM $ 0.437
+5.58%
$ 436.57 million $ 56.23 million
Jul 8, 4 AM $ 0.456
+0.00%
$ 456.2 million $ 25.16 million
Jul 8, 12 AM $ 0.388
+0.00%
$ 387.9 million $ 29.71 million
Jul 7, 3 PM $ 0.437
+0.00%
$ 436.62 million $ 31.92 million
Jul 7, 5 AM $ 0.399
+0.00%
$ 398.5 million $ 49.7 million
Jul 7, 4 AM $ 0.413
+0.00%
$ 412.97 million $ 37.07 million
Jul 7, 2 AM $ 0.455
+0.00%
$ 455.29 million $ 33.18 million
Jul 6, 11 PM $ 0.441
+0.00%
$ 440.98 million $ 20.48 million
Jul 6, 2 PM $ 0.381
+0.00%
$ 381.3 million $ 21.03 million
Jul 5, 1 AM $ 0.376
+0.00%
$ 376.36 million $ 32.06 million
Jul 3, 10 AM $ 0.34
+0.00%
$ 340.37 million $ 15.88 million
Jul 2, 6 AM $ 0.292
+0.00%
$ 292.16 million $ 14.82 million
Jun 30, 4 PM $ 0.24
+0.00%
$ -- $ 5.08 million
Jun 27, 11 AM $ 0.218
+0.00%
$ 217.52 million $ 6.75 million
Jun 25, 7 PM $ 0.184
+0.00%
$ 183.98 million $ 27.13 million
Jun 24, 4 PM $ 0.22
+5.98%
$ 220.39 million $ 21.66 million
Jun 22, 8 PM $ 0.161
+0.00%
$ 161.43 million $ 29.98 million
Jun 21, 11 PM $ 0.14
+0.00%
$ 139.54 million $ 4.57 million
Jun 17, 3 AM $ 0.0863
+0.00%
$ 86.25 million $ 2.28 million
Jun 15, 1 PM $ 0.0754
+0.00%
$ 75.41 million $ 8.51 million
Jun 12, 11 PM $ 0.0541
+0.00%
$ 54.13 million $ 1.97 million
Jun 9, 9 PM $ 0.0385
+0.00%
$ 38.46 million $ 5.36 million
Jun 9, 8 PM $ 0.0431
+0.00%
$ 43.07 million $ 3.89 million
Jun 8, 2 PM $ 0.0394
+0.00%
$ 39.37 million $ 7.6 million
Jun 8, 9 AM $ 0.0405
+0.00%
$ 40.5 million $ 5.3 million
Jun 7, 7 PM $ 0.034
+0.00%
$ 34.01 million $ 1.94 million
Jun 4, 3 PM $ 0.0261
+0.00%
$ 26.07 million $ 1.88 million
Jun 1, 11 PM $ 0.0208
+0.00%
$ 20.77 million $ 289,391
May 24, 11 PM $ 0.0111
+0.00%
$ 11.09 million $ 1.28 million
May 24, 7 AM $ 0.0109
+0.00%
$ 10.88 million $ 1.31 million
May 23, 4 PM $ 0.0107
+0.00%
$ 10.69 million $ 603,764
May 21, 7 PM $ 0.00957
+0.00%
$ 9.57 million $ 2.78 million
May 21, 6 AM $ 0.0106
+0.00%
$ 10.57 million $ 1.85 million
May 20, 11 PM $ 0.00917
+0.00%
$ 9.17 million $ 1.01 million
May 20, 10 PM $ 0.00811
+0.00%
$ 8.11 million $ 706,631
May 20, 9 PM $ 0.00812
+0.00%
$ 8.12 million $ 292,860
May 16, 8 AM $ 0.00466
-1.85%
$ 4.66 million $ 563,834
May 16, 2 AM $ 0.00458
+0.00%
$ 4.58 million $ 569,125