NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0000104
+0.00%
$ 10,359 $ 515
Jan 24, 5 PM $ 0.0₅996
-1.56%
$ 9,959 $ 397
Jan 24, 5 AM $ 0.0000109
+9.09%
$ 10,942 $ 1,415
Jan 24, 4 AM $ 0.0000101
+0.00%
$ 10,140 $ 1,110
Jan 24, 12 AM $ 0.0000103
+0.00%
$ 10,255 $ 2,271
Jan 23, 12 PM $ 0.0000115
+0.00%
$ 11,473 $ 807
Jan 23, 9 AM $ 0.0000105
+0.00%
$ 10,536 $ 198
Jan 23, 5 AM $ 0.0000101
+0.00%
$ 10,066 $ 1,346
Jan 23, 2 AM $ 0.0₅98
+0.14%
$ 9,801 $ 21,797
Jan 23, 1 AM $ 0.0000111
+0.00%
$ 11,068 $ 21,104
Jan 22, 6 PM $ 0.0000103
+3.94%
$ 10,275 $ 21,292
Jan 22, 5 PM $ 0.0000105
+4.29%
$ 10,470 $ 20,755
Jan 22, 4 PM $ 0.0₅995
+0.00%
$ 9,950 $ 20,446
Jan 22, 3 PM $ 0.0000102
+0.00%
$ 10,204 $ 20,541
Jan 19, 1 PM $ 0.0₅21
+0.00%
$ 2,098 $ 893
Jan 19, 12 PM $ 0.0₅206
+0.73%
$ 2,059 $ 870
Jan 19, 11 AM $ 0.0₅227
+10.57%
$ 2,274 $ 798
Jan 19, 10 AM $ 0.0₅229
+0.00%
$ 2,286 $ 550
Jan 19, 8 AM $ 0.0₅213
+0.00%
$ 2,131 $ 529
Jan 19, 7 AM $ 0.0₅229
+11.48%
$ 2,290 $ 441
Jan 19, 6 AM $ 0.0₅217
+0.00%
$ 2,174 $ 337
Jan 19, 4 AM $ 0.0₅218
+3.84%
$ 2,183 $ 265
Jan 19, 3 AM $ 0.0₅204
+0.07%
$ 2,044 $ 134
Jan 19, 2 AM $ 0.0₅21
+0.00%
$ 2,097 $ 1,543
Jan 18, 11 PM $ 0.0₅21
+0.00%
$ 2,098 $ 1,540
Jan 18, 10 PM $ 0.0₅215
-0.21%
$ 2,146 $ 1,555
Jan 18, 9 PM $ 0.0₅227
+1.55%
$ 2,269 $ 1,533
Jan 18, 6 PM $ 0.0₅234
+8.67%
$ 2,336 $ 1,411
Jan 18, 5 PM $ 0.0₅232
+8.27%
$ 2,317 $ 1,212
Jan 18, 4 PM $ 0.0₅226
+0.00%
$ 2,260 $ 1,123
Jan 18, 2 PM $ 0.0₅212
+0.00%
$ 2,121 $ 1,036
Jan 18, 12 PM $ 0.0₅216
+0.00%
$ 2,160 $ 1,006
Jan 18, 11 AM $ 0.0₅208
-0.18%
$ 2,078 $ 970
Jan 18, 10 AM $ 0.0₅214
-11.73%
$ 2,138 $ 960
Jan 18, 8 AM $ 0.0₅22
+5.64%
$ 2,204 $ 752
Jan 18, 7 AM $ 0.0₅21
+0.66%
$ 2,104 $ 699
Jan 18, 6 AM $ 0.0₅231
+0.07%
$ 2,308 $ 624
Jan 18, 5 AM $ 0.0₅216
+0.75%
$ 2,156 $ 417
Jan 18, 4 AM $ 0.0₅221
+3.11%
$ 2,214 $ 385
Jan 18, 3 AM $ 0.0₅218
+2.65%
$ 2,180 $ 355
Jan 18, 2 AM $ 0.0₅23
+8.56%
$ 2,301 $ 2,292
Jan 18, 12 AM $ 0.0₅214
+2.70%
$ 2,138 $ 2,226
Jan 17, 11 PM $ 0.0₅209
-4.86%
$ 2,086 $ 2,171
Jan 17, 9 PM $ 0.0₅22
+2.66%
$ 2,202 $ 2,129
Jan 17, 8 PM $ 0.0₅226
+0.00%
$ 2,263 $ 2,208
Jan 17, 7 PM $ 0.0₅222
+4.16%
$ 2,220 $ 2,144
Jan 17, 6 PM $ 0.0₅236
+13.88%
$ 2,365 $ 2,059
Jan 17, 5 PM $ 0.0₅212
-0.41%
$ 2,118 $ 1,933
Jan 17, 4 PM $ 0.0₅227
-7.01%
$ 2,272 $ 1,870
Jan 17, 10 AM $ 0.0₅21
-0.95%
$ 2,096 $ 1,632