NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₅224
+9.97%
$ 2,238 $ 1,547
Jan 17, 7 AM $ 0.0₅217
+7.62%
$ 2,174 $ 1,423
Jan 17, 6 AM $ 0.0₅204
+0.16%
$ 2,041 $ 1,253
Jan 17, 5 AM $ 0.0₅207
+0.00%
$ 2,066 $ 1,057
Jan 17, 4 AM $ 0.0₅227
+5.91%
$ 2,269 $ 977
Jan 17, 2 AM $ 0.0₅24
+17.63%
$ 2,399 $ 2,936
Jan 17, 1 AM $ 0.0₅204
+0.00%
$ 2,038 $ 2,777
Jan 17, 12 AM $ 0.0₅212
+3.79%
$ 2,120 $ 2,743
Jan 16, 11 PM $ 0.0₅229
+12.50%
$ 2,289 $ 2,627
Jan 16, 10 PM $ 0.0₅215
+0.00%
$ 2,154 $ 2,449
Jan 16, 9 PM $ 0.0₅216
+0.00%
$ 2,165 $ 2,366
Jan 16, 7 PM $ 0.0₅218
+8.05%
$ 2,185 $ 2,235
Jan 16, 6 PM $ 0.0₅213
+0.00%
$ 2,126 $ 1,969
Jan 16, 4 PM $ 0.0₅213
+3.91%
$ 2,130 $ 1,935
Jan 16, 3 PM $ 0.0₅223
+10.94%
$ 2,228 $ 1,797
Jan 16, 2 PM $ 0.0₅206
+3.42%
$ 2,064 $ 1,664
Jan 16, 1 PM $ 0.0₅209
+6.67%
$ 2,087 $ 1,547
Jan 16, 12 PM $ 0.0₅2
+1.72%
$ 1,997 $ 1,466
Jan 16, 11 AM $ 0.0₅196
+1.29%
$ 1,963 $ 1,282
Jan 16, 10 AM $ 0.0₅201
+3.65%
$ 2,010 $ 1,184
Jan 16, 9 AM $ 0.0₅207
-6.62%
$ 2,074 $ 1,113
Jan 16, 8 AM $ 0.0₅195
+0.00%
$ 1,945 $ 974
Jan 16, 7 AM $ 0.0₅203
+4.77%
$ 2,035 $ 922
Jan 16, 6 AM $ 0.0₅192
+0.95%
$ 1,916 $ 900
Jan 16, 4 AM $ 0.0₅194
+0.00%
$ 1,938 $ 770
Jan 16, 2 AM $ 0.0₅206
+0.00%
$ 2,060 $ 2,248
Jan 16, 1 AM $ 0.0₅197
+3.72%
$ 1,968 $ 2,176
Jan 16, 12 AM $ 0.0₅194
+0.08%
$ 1,940 $ 2,130
Jan 15, 11 PM $ 0.0₅196
+1.38%
$ 1,964 $ 1,802
Jan 15, 10 PM $ 0.0₅197
+0.78%
$ 1,968 $ 1,781
Jan 15, 9 PM $ 0.0₅198
-0.50%
$ 1,978 $ 1,771
Jan 15, 8 PM $ 0.0₅216
-1.06%
$ 2,157 $ 1,544
Jan 15, 6 PM $ 0.0₅221
+6.89%
$ 2,392 $ 1,356
Jan 15, 5 PM $ 0.0₅208
+0.19%
$ 2,081 $ 1,042
Jan 15, 3 PM $ 0.0₅23
+0.00%
$ 2,303 $ 894
Jan 15, 12 PM $ 0.0₅213
+0.33%
$ 2,128 $ 801
Jan 15, 7 AM $ 0.0₅203
-1.23%
$ 2,031 $ 631
Jan 15, 6 AM $ 0.0₅206
-2.17%
$ 2,061 $ 611
Jan 15, 4 AM $ 0.0₅203
+0.78%
$ 2,031 $ 435
Jan 15, 2 AM $ 0.0₅214
+6.59%
$ 2,137 $ 2,753
Jan 15, 1 AM $ 0.0₅202
-6.28%
$ 2,017 $ 2,693
Jan 15, 12 AM $ 0.0₅205
+0.00%
$ -- $ 2,619
Jan 14, 11 PM $ 0.0₅21
+0.00%
$ 2,099 $ 2,610
Jan 14, 10 PM $ 0.0₅213
+3.73%
$ 2,125 $ 2,588
Jan 14, 9 PM $ 0.0₅212
+3.46%
$ 2,119 $ 2,550
Jan 14, 8 PM $ 0.0₅213
+5.84%
$ 2,128 $ 2,458
Jan 14, 7 PM $ 0.0₅212
+4.04%
$ 2,120 $ 2,375
Jan 14, 6 PM $ 0.0₅22
+1.99%
$ 2,204 $ 2,186
Jan 14, 5 PM $ 0.0₅204
+0.00%
$ 2,041 $ 1,934
Jan 14, 1 PM $ 0.0₅206
+3.24%
$ 2,059 $ 1,888