NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₅216
+0.00%
$ 2,159 $ 1,735
Jan 14, 11 AM $ 0.0₅224
+6.87%
$ 2,240 $ 1,659
Jan 14, 8 AM $ 0.0₅212
+5.97%
$ 2,118 $ 1,313
Jan 14, 7 AM $ 0.0₅223
+1.48%
$ 2,226 $ 1,106
Jan 14, 5 AM $ 0.0₅201
+0.00%
$ -- $ 948
Jan 14, 4 AM $ 0.0₅205
+3.41%
$ 2,048 $ 940
Jan 14, 3 AM $ 0.0₅212
+0.00%
$ 2,125 $ 945
Jan 14, 12 AM $ 0.0₅206
+0.00%
$ 2,059 $ 2,326
Jan 13, 11 PM $ 0.0₅191
+0.00%
$ 1,906 $ 2,309
Jan 13, 10 PM $ 0.0₅201
+2.91%
$ 2,011 $ 2,283
Jan 13, 8 PM $ 0.0₅197
+6.85%
$ 1,971 $ 2,420
Jan 13, 7 PM $ 0.0₅188
-3.01%
$ 1,878 $ 2,241
Jan 13, 5 PM $ 0.0₅187
+0.28%
$ 1,867 $ 2,301
Jan 13, 4 PM $ 0.0₅196
-0.08%
$ 1,961 $ 2,322
Jan 13, 2 PM $ 0.0₅186
+0.00%
$ 1,860 $ 2,507
Jan 13, 11 AM $ 0.0₅192
+10.45%
$ 1,923 $ 8,710
Jan 13, 10 AM $ 0.0₅177
+2.82%
$ 1,765 $ 8,508
Jan 13, 9 AM $ 0.0₅183
-5.27%
$ 1,827 $ 8,383
Jan 13, 8 AM $ 0.0₅18
+0.39%
$ 1,800 $ 8,221
Jan 13, 7 AM $ 0.0₅198
+16.12%
$ 1,976 $ 8,237
Jan 13, 6 AM $ 0.0₅171
+0.96%
$ 1,713 $ 8,189
Jan 13, 5 AM $ 0.0₅177
+0.00%
$ 1,769 $ 8,110
Jan 13, 4 AM $ 0.0₅172
+3.68%
$ 1,718 $ 7,924
Jan 13, 3 AM $ 0.0₅171
+2.95%
$ 1,706 $ 7,924
Jan 13, 2 AM $ 0.0₅166
-4.71%
$ 1,663 $ 7,900
Jan 13, 1 AM $ 0.0₅171
+6.57%
$ 1,713 $ 7,831
Jan 13, 12 AM $ 0.0₅188
+18.70%
$ 1,878 $ 7,593
Jan 12, 11 PM $ 0.0₅161
+0.00%
$ 1,610 $ 7,252
Jan 12, 10 PM $ 0.0₅157
-7.40%
$ 1,568 $ 7,138
Jan 12, 9 PM $ 0.0₅172
-4.10%
$ 1,718 $ 7,031
Jan 12, 8 PM $ 0.0₅163
+5.61%
$ 1,627 $ 6,869
Jan 12, 7 PM $ 0.0₅155
+1.35%
$ 1,552 $ 6,847
Jan 12, 6 PM $ 0.0₅175
+8.05%
$ 1,748 $ 6,719
Jan 12, 5 PM $ 0.0₅171
+15.00%
$ 1,714 $ 6,494
Jan 12, 4 PM $ 0.0₅154
-0.72%
$ 1,544 $ 6,239
Jan 12, 3 PM $ 0.0₅149
-5.01%
$ 1,493 $ 6,190
Jan 12, 2 PM $ 0.0₅15
+1.15%
$ 1,584 $ 6,139
Jan 12, 1 PM $ 0.0₅152
+0.00%
$ 1,519 $ 6,066
Jan 12, 12 PM $ 0.0₅153
+1.47%
$ 1,531 $ 6,418
Jan 12, 10 AM $ 0.0₅152
+0.19%
$ 1,522 $ 6,428
Jan 12, 9 AM $ 0.0₅157
+4.40%
$ 1,571 $ 6,542
Jan 12, 8 AM $ 0.0₅152
+0.00%
$ 1,524 $ 6,482
Jan 12, 7 AM $ 0.0₅166
+11.66%
$ 1,658 $ 6,364
Jan 12, 6 AM $ 0.0₅153
-2.60%
$ 1,531 $ 6,423
Jan 12, 5 AM $ 0.0₅152
+0.00%
$ 1,521 $ 6,481
Jan 12, 4 AM $ 0.0₅152
-13.10%
$ 1,521 $ 6,497
Jan 12, 3 AM $ 0.0₅157
+3.47%
$ 1,571 $ 6,409
Jan 12, 2 AM $ 0.0₅167
-0.71%
$ 1,670 $ 6,539
Jan 12, 1 AM $ 0.0₅152
-3.34%
$ 1,521 $ 6,421
Jan 11, 10 PM $ 0.0₅158
+2.80%
$ 1,581 $ 6,569