NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000539
-0.95%
$ 53,868 $ 11,341
Mar 12, 4 PM $ 0.000053
-3.21%
$ 52,962 $ 8,430
Mar 12, 3 PM $ 0.0000539
+0.00%
$ 53,889 $ 8,329
Mar 12, 12 AM $ 0.0000444
+0.00%
$ 44,422 $ 11,784
Mar 11, 9 AM $ 0.0000387
+0.00%
$ -- $ 9,696
Mar 11, 5 AM $ 0.0000378
+4.49%
$ 37,842 $ 9,058
Mar 11, 4 AM $ 0.0000369
-4.50%
$ 36,894 $ 5,524
Mar 11, 3 AM $ 0.0000411
+0.00%
$ 41,100 $ 3,992
Mar 10, 8 PM $ 0.0000324
+0.00%
$ 32,430 $ 1,741
Mar 10, 4 PM $ 0.000029
+0.00%
$ 28,992 $ 733
Mar 10, 3 PM $ 0.0000285
-0.39%
$ 28,529 $ 499
Mar 10, 2 PM $ 0.0000288
+0.00%
$ 28,824 $ 298
Mar 10, 2 AM $ 0.000026
+10.07%
$ 25,958 $ 1,207
Mar 10, 1 AM $ 0.0000237
+0.00%
$ 23,706 $ 516
Mar 10, 12 AM $ 0.0000235
-0.75%
$ 23,542 $ 477
Mar 7, 12 PM $ 0.0₅948
+0.00%
$ 9,482 $ 462
Feb 26, 9 AM $ 0.0₅928
+0.00%
$ 9,283 $ 544
Feb 25, 7 PM $ 0.0₅903
+0.00%
$ 9,028 $ 2,348
Feb 25, 12 PM $ 0.0₅835
-3.66%
$ 8,353 $ 886
Feb 23, 7 PM $ 0.0₅883
+8.99%
$ 8,829 $ 1,887
Feb 22, 9 PM $ 0.0₅827
+0.00%
$ 8,270 $ 723
Feb 22, 4 PM $ 0.0₅903
+0.00%
$ 9,032 $ 464
Feb 21, 9 PM $ 0.0₅903
+0.00%
$ 9,027 $ 4,887
Feb 21, 7 PM $ 0.0₅912
+0.00%
$ 9,122 $ 4,327
Feb 21, 6 PM $ 0.0₅89
+0.00%
$ 8,905 $ 4,207
Feb 21, 3 PM $ 0.0₅869
+0.00%
$ 8,688 $ 3,669
Feb 21, 6 AM $ 0.0₅844
+0.00%
$ 8,443 $ 3,244
Feb 20, 10 PM $ 0.0₅89
+5.40%
$ 8,901 $ 2,916
Feb 20, 1 PM $ 0.0₅819
+0.00%
$ 8,191 $ 1,706
Feb 20, 12 PM $ 0.0₅819
+0.00%
$ 8,186 $ 1,570
Feb 20, 8 AM $ 0.0₅874
+5.24%
$ 8,740 $ 1,397
Feb 20, 7 AM $ 0.0₅872
+0.00%
$ 8,717 $ 1,199
Feb 18, 3 AM $ 0.0₅829
+1.19%
$ 8,294 $ 157
Feb 18, 2 AM $ 0.0₅846
-3.48%
$ 8,463 $ 1,756
Feb 18, 1 AM $ 0.0₅846
+2.70%
$ 8,464 $ 1,496
Feb 17, 10 PM $ 0.0₅831
+0.00%
$ 8,313 $ 545
Feb 17, 5 PM $ 0.0₅89
+10.85%
$ 8,902 $ 180
Feb 17, 11 AM $ 0.0₅874
+0.00%
$ 8,736 $ 2,598
Feb 17, 9 AM $ 0.0₅872
+0.00%
$ 8,718 $ 2,282
Feb 17, 8 AM $ 0.0₅833
+0.00%
$ 8,330 $ 2,132
Feb 17, 6 AM $ 0.0₅826
-5.59%
$ 8,264 $ 2,098
Feb 17, 4 AM $ 0.0₅828
-10.92%
$ 8,277 $ 1,042
Feb 17, 3 AM $ 0.0₅825
-4.06%
$ 8,246 $ 458
Feb 17, 12 AM $ 0.0₅832
+0.00%
$ 8,323 $ 1,058
Feb 16, 11 PM $ 0.0₅823
+0.00%
$ 8,225 $ 1,045
Feb 16, 10 PM $ 0.0₅858
+0.00%
$ 8,576 $ 935
Feb 16, 8 PM $ 0.0₅836
+1.41%
$ 8,359 $ 787
Feb 16, 7 PM $ 0.0₅828
+0.00%
$ 8,280 $ 734
Feb 16, 5 PM $ 0.0₅835
+1.45%
$ 8,345 $ 684
Feb 16, 4 PM $ 0.0₅86
+0.00%
$ 8,599 $ 541