NPOI github.com/nissl-lab/NPOI Historical Data

NPOI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₅153
-0.32%
$ 1,527 $ 6,701
Jan 11, 8 PM $ 0.0₅166
+6.01%
$ 1,659 $ 6,751
Jan 11, 4 PM $ 0.0₅153
+0.18%
$ 1,525 $ 6,980
Jan 11, 3 PM $ 0.0₅155
+1.17%
$ 1,546 $ 6,961
Jan 11, 2 PM $ 0.0₅152
-0.73%
$ 1,524 $ 6,922
Jan 11, 1 PM $ 0.0₅161
+4.61%
$ 1,607 $ 6,903
Jan 11, 12 PM $ 0.0₅166
+6.25%
$ 1,655 $ 6,697
Jan 11, 10 AM $ 0.0₅162
+4.95%
$ 1,624 $ 6,466
Jan 11, 9 AM $ 0.0₅162
+0.00%
$ 1,616 $ 6,464
Jan 11, 8 AM $ 0.0₅162
+0.00%
$ 1,616 $ 6,450
Jan 11, 7 AM $ 0.0₅163
+4.77%
$ 1,634 $ 6,529
Jan 11, 6 AM $ 0.0₅18
+14.04%
$ 1,799 $ 6,317
Jan 11, 5 AM $ 0.0₅16
+0.00%
$ 1,599 $ 6,325
Jan 11, 3 AM $ 0.0₅166
+6.72%
$ 1,657 $ 6,210
Jan 11, 2 AM $ 0.0₅161
+3.27%
$ 1,606 $ 6,033
Jan 11, 1 AM $ 0.0₅158
+2.03%
$ 1,583 $ 6,029
Jan 11, 12 AM $ 0.0₅179
+0.00%
$ 1,785 $ 5,940
Jan 10, 11 PM $ 0.0₅155
-15.03%
$ 1,548 $ 5,741
Jan 10, 10 PM $ 0.0₅179
+16.34%
$ 1,790 $ 5,661
Jan 10, 9 PM $ 0.0₅156
-11.00%
$ 1,560 $ 5,661
Jan 10, 8 PM $ 0.0₅153
+0.84%
$ 1,528 $ 5,437
Jan 10, 7 PM $ 0.0₅155
+1.65%
$ 1,548 $ 5,263
Jan 10, 6 PM $ 0.0₅16
+4.09%
$ 1,602 $ 5,271
Jan 10, 5 PM $ 0.0₅17
+0.00%
$ 1,697 $ 5,175
Jan 10, 4 PM $ 0.0₅162
+4.67%
$ 1,617 $ 5,106
Jan 10, 3 PM $ 0.0₅164
+7.68%
$ 1,639 $ 5,081
Jan 10, 2 PM $ 0.0₅155
+0.55%
$ 1,551 $ 4,926
Jan 10, 1 PM $ 0.0₅152
-17.39%
$ 1,521 $ 4,785
Jan 10, 12 PM $ 0.0₅159
+4.97%
$ 1,585 $ 4,552
Jan 10, 11 AM $ 0.0₅175
+0.00%
$ 1,755 $ 4,469
Jan 10, 10 AM $ 0.0₅153
-3.28%
$ 1,533 $ 4,369
Jan 10, 9 AM $ 0.0₅152
-3.84%
$ 1,523 $ 4,404
Jan 10, 8 AM $ 0.0₅153
-10.20%
$ 1,533 $ 4,371
Jan 10, 7 AM $ 0.0₅176
+4.48%
$ 1,760 $ 4,273
Jan 10, 5 AM $ 0.0₅165
+0.00%
$ 1,648 $ 4,171
Jan 10, 4 AM $ 0.0₅152
-1.03%
$ 1,517 $ 4,131
Jan 10, 3 AM $ 0.0₅155
-7.95%
$ 1,545 $ 4,078
Jan 10, 2 AM $ 0.0₅16
-4.87%
$ 1,599 $ 3,948
Jan 10, 1 AM $ 0.0₅166
+3.34%
$ 1,662 $ 3,943
Jan 9, 11 PM $ 0.0₅159
-5.17%
$ 1,591 $ 3,889
Jan 9, 10 PM $ 0.0₅174
+11.15%
$ 1,742 $ 3,774
Jan 9, 9 PM $ 0.0₅152
-0.04%
$ 1,517 $ 3,694
Jan 9, 8 PM $ 0.0₅153
+2.89%
$ 1,533 $ 3,655
Jan 9, 7 PM $ 0.0₅152
+1.94%
$ 1,520 $ 3,573
Jan 9, 6 PM $ 0.0₅16
+7.48%
$ 1,598 $ 3,535
Jan 9, 5 PM $ 0.0₅149
+0.72%
$ 1,494 $ 3,492
Jan 9, 4 PM $ 0.0₅16
+8.42%
$ 1,604 $ 3,450
Jan 9, 3 PM $ 0.0₅152
+0.00%
$ 1,517 $ 3,380
Jan 9, 2 PM $ 0.0₅149
+0.00%
$ 1,488 $ 3,418
Jan 9, 12 PM $ 0.0₅159
+8.81%
$ 1,589 $ 3,358