NPOI github.com/nissl-lab/NPOI Historical Data

NPOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.00%
$ 180,399 $ 54,429
Yesterday $ 0.000215
-39.93%
$ 214,776 $ 44,526
Aug 12, 2026 $ 0.000352
+12.25%
$ 351,647 $ 54,125
Aug 11, 2026 $ 0.00032
-36.09%
$ 319,594 $ 51,450
Aug 10, 2026 $ 0.000553
-30.13%
$ 552,644 $ 41,709
Aug 9, 2026 $ 0.000781
+67.14%
$ 781,335 $ 64,434
Aug 8, 2026 $ 0.000393
+22.28%
$ 392,630 $ 43,102
Aug 7, 2026 $ 0.000305
+30.54%
$ 304,603 $ 22,097
Aug 6, 2026 $ 0.000197
+168.74%
$ 197,251 $ 38,362
Aug 5, 2026 $ 0.0000751
+106.75%
$ 75,082 $ 7,183
Aug 4, 2026 $ 0.000039
+41.89%
$ 38,957 $ 8,570
Aug 3, 2026 $ 0.0000235
-0.58%
$ 23,455 $ 4,786
Aug 2, 2026 $ 0.0000246
-13.68%
$ 24,572 $ 3,518
Aug 1, 2026 $ 0.000028
+52.36%
$ 27,975 $ 4,044
Jul 31, 2026 $ 0.0000182
-0.25%
$ 19,055 $ 2,870
Jul 30, 2026 $ 0.0000191
+7.71%
$ 19,076 $ 196
Jul 29, 2026 $ 0.0000151
+0.20%
$ -- $ 1,639
Jul 27, 2026 $ 0.0000137
+0.00%
$ -- $ 636
Jul 25, 2026 $ 0.000014
-11.76%
$ -- $ 1,526
Jul 24, 2026 $ 0.0000135
-11.87%
$ -- $ 1,914
Jul 23, 2026 $ 0.0000129
-6.30%
$ 12,859 $ 1,173
Jul 22, 2026 $ 0.0000122
+0.12%
$ 12,240 $ 1,666
Jul 21, 2026 $ 0.0000132
+6.57%
$ 13,163 $ 2,083
Jul 20, 2026 $ 0.0000107
-1.30%
$ -- $ 549
Jul 19, 2026 $ 0.0000105
-19.10%
$ 10,475 $ 1,263
Jul 18, 2026 $ 0.0000114
+11.26%
$ -- $ 1,137
Jul 17, 2026 $ 0.0000113
+13.34%
$ 11,296 $ 863
Jul 16, 2026 $ 0.0000113
+9.28%
$ 11,320 $ 571
Jul 15, 2026 $ 0.0000107
+16.56%
$ 10,679 $ 486
Jul 14, 2026 $ 0.0₅883
-20.96%
$ 8,830 $ 670
Jul 13, 2026 $ 0.0₅909
-5.01%
$ 9,094 $ 1,058
Jul 12, 2026 $ 0.0₅807
+2.44%
$ 8,067 $ 906
Jul 10, 2026 $ 0.0₅636
-3.71%
$ 6,362 $ 133
Jul 9, 2026 $ 0.0₅62
-4.98%
$ 6,200 $ 88
Jul 8, 2026 $ 0.409
+5.38%
$ 408.77 million $ 49.72 million
Jul 7, 2026 $ 0.437
-4.10%
$ -- $ 31.92 million
Jul 6, 2026 $ 0.441
+15.65%
$ 440.98 million $ 20.48 million
Jul 5, 2026 $ 0.376
+0.00%
$ -- $ 32.06 million
Jul 3, 2026 $ 0.34
+0.00%
$ -- $ 15.88 million
Jul 2, 2026 $ 0.292
+0.00%
$ -- $ 14.82 million
Jun 30, 2026 $ 0.24
+0.00%
$ -- $ 5.08 million
Jun 27, 2026 $ 0.218
+0.00%
$ -- $ 6.75 million
Jun 25, 2026 $ 0.184
+0.00%
$ 183.98 million $ 27.13 million
Jun 24, 2026 $ 0.22
+5.98%
$ -- $ 21.66 million
Jun 22, 2026 $ 0.161
+0.00%
$ 161.43 million $ 29.98 million
Jun 21, 2026 $ 0.14
+0.00%
$ 139.54 million $ 4.57 million
Jun 17, 2026 $ 0.0863
+0.00%
$ -- $ 2.28 million
Jun 15, 2026 $ 0.0754
+0.00%
$ -- $ 8.51 million
Jun 12, 2026 $ 0.0541
+0.00%
$ 54.13 million $ 1.97 million
Jun 9, 2026 $ 0.0385
-10.70%
$ 38.46 million $ 5.36 million
Download