NPOI github.com/nissl-lab/NPOI Historical Data

NPOI
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000377
+0.00%
$ -- $ 12,452
Apr 16, 2026 $ 0.000269
+0.00%
$ -- $ 2,260
Apr 11, 2026 $ 0.000273
+18.18%
$ 272,701 $ 43,937
Apr 6, 2026 $ 0.000132
-12.23%
$ -- $ 28,183
Apr 5, 2026 $ 0.000126
+2.56%
$ 126,001 $ 8,269
Apr 4, 2026 $ 0.000102
+0.00%
$ 101,801 $ 7,105
Apr 2, 2026 $ 0.0000701
-10.51%
$ -- $ 10,684
Mar 28, 2026 $ 0.000044
+0.00%
$ -- $ 1,663
Mar 24, 2026 $ 0.0000443
+0.00%
$ -- $ 1,632
Mar 23, 2026 $ 0.000042
+0.00%
$ -- $ 250
Mar 22, 2026 $ 0.0000419
-0.58%
$ 41,916 $ 354
Mar 20, 2026 $ 0.0000388
-25.94%
$ -- $ 7,280
Mar 18, 2026 $ 0.0000448
-0.41%
$ 44,803 $ 10,146
Mar 17, 2026 $ 0.0000454
+5.46%
$ 45,410 $ 6,209
Mar 16, 2026 $ 0.0000507
+7.80%
$ -- $ 1,820
Mar 15, 2026 $ 0.0000419
+0.00%
$ -- $ 8,410
Mar 14, 2026 $ 0.0000435
-2.15%
$ 43,525 $ 7,753
Mar 13, 2026 $ 0.000043
+0.00%
$ 42,956 $ 11,011
Mar 12, 2026 $ 0.0000539
+21.26%
$ -- $ 11,341
Mar 11, 2026 $ 0.0000387
-5.78%
$ -- $ 9,696
Mar 10, 2026 $ 0.0000324
+36.73%
$ 32,430 $ 1,741
Mar 7, 2026 $ 0.0₅948
+0.00%
$ -- $ 462
Feb 26, 2026 $ 0.0₅928
+0.00%
$ -- $ 544
Feb 25, 2026 $ 0.0₅903
+4.12%
$ 9,028 $ 2,348
Feb 23, 2026 $ 0.0₅883
+8.99%
$ 8,829 $ 1,887
Feb 22, 2026 $ 0.0₅827
-8.43%
$ 8,270 $ 723
Feb 21, 2026 $ 0.0₅903
+6.91%
$ 9,027 $ 4,887
Feb 20, 2026 $ 0.0₅89
+2.11%
$ 8,901 $ 2,916
Feb 18, 2026 $ 0.0₅829
+0.64%
$ -- $ 157
Feb 17, 2026 $ 0.0₅831
-0.12%
$ 8,313 $ 545
Feb 16, 2026 $ 0.0₅823
-5.62%
$ 8,225 $ 1,045
Feb 15, 2026 $ 0.0₅895
+3.73%
$ 8,946 $ 943
Feb 14, 2026 $ 0.0₅862
-4.18%
$ 8,623 $ 183
Feb 13, 2026 $ 0.0₅891
+4.31%
$ 8,914 $ 2,162
Feb 12, 2026 $ 0.0₅824
+0.03%
$ 8,244 $ 1,225
Feb 11, 2026 $ 0.0₅845
-2.23%
$ 8,451 $ 1,263
Feb 10, 2026 $ 0.0₅848
-1.86%
$ -- $ 1,225
Feb 9, 2026 $ 0.0₅866
-4.44%
$ 8,657 $ 339
Feb 8, 2026 $ 0.0₅899
-4.88%
$ -- $ 2,797
Feb 7, 2026 $ 0.0₅859
-0.29%
$ 8,593 $ 599
Feb 6, 2026 $ 0.0₅856
+3.72%
$ 8,561 $ 2,398
Feb 5, 2026 $ 0.0₅856
-15.15%
$ -- $ 2,077
Feb 4, 2026 $ 0.0₅955
-5.49%
$ -- $ 3,436
Feb 3, 2026 $ 0.0₅896
-2.18%
$ 8,962 $ 5,152
Feb 2, 2026 $ 0.0₅96
+0.05%
$ -- $ 2,747
Feb 1, 2026 $ 0.0₅952
+0.68%
$ 9,525 $ 2,736
Jan 31, 2026 $ 0.0₅932
-12.26%
$ 9,321 $ 10,143
Jan 30, 2026 $ 0.0₅979
-7.02%
$ -- $ 4,950
Jan 29, 2026 $ 0.0000112
-4.82%
$ -- $ 3,530
Jan 28, 2026 $ 0.000011
-2.01%
$ 11,009 $ 6,127
Download