ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0₅258
+0.00%
$ -- $ 0
May 9, 1 AM $ 0.0₅267
+0.00%
$ -- $ 65
Apr 27, 8 PM $ 0.0₅245
+0.00%
$ -- $ 36
Apr 23, 9 AM $ 0.0₅262
-0.02%
$ -- $ 14
Apr 20, 3 PM $ 0.0₅262
+0.00%
$ -- $ 123
Apr 20, 7 AM $ 0.0₅269
+2.82%
$ -- $ 126
Apr 18, 3 AM $ 0.0₅263
+0.00%
$ -- $ 134
Apr 17, 4 AM $ 0.0₅258
+0.00%
$ -- $ 3
Mar 19, 4 PM $ 0.0₅277
+0.00%
$ -- $ 37
Mar 19, 3 AM $ 0.0₅286
+0.00%
$ -- $ 932
Mar 18, 4 PM $ 0.0₅285
+0.00%
$ -- $ 2,974
Mar 18, 2 PM $ 0.0₅318
+0.00%
$ -- $ 19,176
Mar 18, 11 AM $ 0.0₅314
-6.34%
$ -- $ 33,779
Mar 18, 10 AM $ 0.0₅325
+12.59%
$ -- $ 33,176
Mar 18, 9 AM $ 0.0₅31
-0.13%
$ -- $ 32,849
Mar 18, 8 AM $ 0.0₅314
+7.50%
$ -- $ 33,413
Mar 18, 7 AM $ 0.0₅293
+0.00%
$ -- $ 30,808
Mar 18, 4 AM $ 0.0₅292
+0.00%
$ -- $ 30,616
Mar 18, 2 AM $ 0.0₅291
+0.00%
$ -- $ 29,866
Mar 18, 1 AM $ 0.0₅284
-4.08%
$ -- $ 31,002
Mar 18, 12 AM $ 0.0₅295
-7.01%
$ -- $ 31,131
Mar 17, 11 PM $ 0.0₅319
+0.06%
$ -- $ 33,369
Mar 17, 10 PM $ 0.0₅325
-0.44%
$ -- $ 33,312
Mar 17, 9 PM $ 0.0₅326
+0.00%
$ -- $ 35,060
Mar 17, 8 PM $ 0.0₅343
-0.02%
$ -- $ 34,958
Download