BETURA Historical Data

BETURA
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0000183
-4.48%
$ -- $ 78,903
Oct 24, 2025 $ 0.0000178
+2.72%
$ 19,180 $ 93,828
Oct 23, 2025 $ 0.0000172
-26.50%
$ 17,300 $ 116,508
Oct 22, 2025 $ 0.0000276
-26.60%
$ 23,400 $ 50,395
Oct 21, 2025 $ 0.00006
+37.61%
$ 37,600 $ 97,136
Oct 20, 2025 $ 0.0000425
-19.81%
$ 43,600 $ 53,447
Oct 19, 2025 $ 0.0000556
-31.70%
$ 53,600 $ 102,201
Oct 18, 2025 $ 0.0000812
-20.55%
$ 81,000 $ 102,969
Oct 17, 2025 $ 0.0000953
-20.25%
$ 103,200 $ 102,294
Oct 16, 2025 $ 0.000122
-16.70%
$ 119,700 $ 131,283
Oct 15, 2025 $ 0.000149
-3.74%
$ 146,500 $ 100,314
Oct 14, 2025 $ 0.000155
-8.94%
$ 154,800 $ 100,154
Oct 13, 2025 $ 0.00017
-9.91%
$ 170,000 $ 113,485
Oct 12, 2025 $ 0.000189
-15.38%
$ 188,700 $ 82,819
Oct 11, 2025 $ 0.000226
-20.19%
$ 226,700 $ 116,271
Oct 10, 2025 $ 0.000284
-10.25%
$ 283,800 $ 105,185
Oct 9, 2025 $ 0.000349
+13.32%
$ 348,800 $ 112,020
Oct 8, 2025 $ 0.000367
-6.61%
$ 367,100 $ 170,040
Oct 7, 2025 $ 0.000393
-20.89%
$ 393,100 $ 99,391
Oct 6, 2025 $ 0.000497
+7.46%
$ 497,000 $ 107,289
Oct 5, 2025 $ 0.000462
-7.76%
$ 462,500 $ 144,925
Oct 4, 2025 $ 0.0005
-14.94%
$ 500,500 $ 111,250
Oct 3, 2025 $ 0.000588
-15.09%
$ 588,400 $ 93,952
Oct 2, 2025 $ 0.000697
-6.19%
$ 696,000 $ 32,924
Oct 1, 2025 $ 0.000785
-8.83%
$ 743,000 $ 36,024
Sep 30, 2025 $ 0.00086
-9.28%
$ 860,000 $ 56,874
Sep 29, 2025 $ 0.000947
-5.77%
$ 947,000 $ 46,354
Sep 28, 2025 $ 0.00101
+3.27%
$ 1.01 million $ 49,619
Sep 27, 2025 $ 0.00101
-35.94%
$ 978,000 $ 72,760
Sep 26, 2025 $ 0.00158
-1.01%
$ 1.57 million $ 150,784
Sep 25, 2025 $ 0.00161
-13.06%
$ 1.59 million $ 82,038
Sep 24, 2025 $ 0.00185
-0.05%
$ 1.85 million $ 100,543
Sep 23, 2025 $ 0.00186
+3.00%
$ 1.85 million $ 124,549
Sep 22, 2025 $ 0.00183
-1.13%
$ 1.8 million $ 69,312
Sep 21, 2025 $ 0.00187
+0.05%
$ 1.86 million $ 118,511
Sep 20, 2025 $ 0.00187
-2.45%
$ 1.86 million $ 107,261
Sep 19, 2025 $ 0.00196
-23.49%
$ 1.92 million $ 737,464
Download