BETURA Historical Data

BETURA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000561
-0.81%
$ 561,300 $ 101,757
Oct 4, 1 PM $ 0.000539
+1.03%
$ 539,400 $ 105,475
Oct 4, 12 PM $ 0.000534
-1.44%
$ 533,900 $ 106,926
Oct 4, 11 AM $ 0.000542
+4.70%
$ 529,200 $ 110,059
Oct 4, 10 AM $ 0.000522
-6.25%
$ 522,100 $ 112,759
Oct 4, 9 AM $ 0.000557
+0.92%
$ 557,000 $ 115,917
Oct 4, 8 AM $ 0.000552
-2.04%
$ 551,800 $ 119,549
Oct 4, 7 AM $ 0.000564
-3.59%
$ 564,100 $ 93,208
Oct 4, 6 AM $ 0.000585
-0.29%
$ 586,500 $ 113,923
Oct 4, 5 AM $ 0.000587
-2.78%
$ 587,300 $ 83,506
Oct 4, 4 AM $ 0.000601
+0.67%
$ 604,600 $ 85,178
Oct 4, 3 AM $ 0.000592
+3.75%
$ 592,000 $ 91,516
Oct 4, 2 AM $ 0.000569
-0.72%
$ 568,900 $ 92,420
Oct 4, 1 AM $ 0.000576
-1.23%
$ 575,800 $ 91,889
Oct 4, 12 AM $ 0.000583
-0.92%
$ 583,000 $ 91,847
Oct 3, 11 PM $ 0.000588
+0.00%
$ 588,400 $ 92,538
Oct 3, 10 PM $ 0.000588
+0.00%
$ 588,400 $ 93,952
Oct 3, 9 PM $ 0.000588
+0.87%
$ 588,400 $ 95,419
Oct 3, 8 PM $ 0.000583
+0.00%
$ 583,300 $ 97,184
Oct 3, 7 PM $ 0.000583
+0.00%
$ 583,300 $ 99,260
Oct 3, 6 PM $ 0.000583
-0.77%
$ 583,300 $ 103,144
Oct 3, 5 PM $ 0.000588
-2.25%
$ 587,800 $ 104,033
Oct 3, 4 PM $ 0.000601
-0.10%
$ 601,200 $ 104,710
Oct 3, 3 PM $ 0.000606
-1.09%
$ 606,600 $ 105,112
Oct 3, 2 PM $ 0.000614
-2.03%
$ 614,000 $ 104,375
Oct 3, 1 PM $ 0.000627
+0.98%
$ 621,600 $ 102,340
Oct 3, 12 PM $ 0.000621
-1.02%
$ 621,100 $ 97,813
Oct 3, 11 AM $ 0.000628
+0.64%
$ 628,000 $ 93,976
Oct 3, 10 AM $ 0.000625
-0.48%
$ 625,000 $ 91,533
Oct 3, 9 AM $ 0.000629
+0.16%
$ 628,000 $ 88,275
Oct 3, 8 AM $ 0.000628
+0.00%
$ 628,000 $ 84,200
Oct 3, 7 AM $ 0.000629
-3.38%
$ 629,000 $ 80,360
Oct 3, 6 AM $ 0.000651
+0.93%
$ 646,000 $ 40,259
Oct 3, 5 AM $ 0.000645
-0.62%
$ 646,000 $ 38,660
Oct 3, 4 AM $ 0.000649
+0.15%
$ 649,000 $ 37,534
Oct 3, 3 AM $ 0.000648
-2.56%
$ 648,000 $ 32,162
Oct 3, 2 AM $ 0.000665
+0.91%
$ 666,000 $ 31,822
Oct 3, 1 AM $ 0.000659
+0.00%
$ 659,000 $ 31,880
Oct 3, 12 AM $ 0.000659
-4.91%
$ 659,000 $ 32,606
Oct 2, 11 PM $ 0.000697
+0.14%
$ 696,000 $ 32,924
Oct 2, 10 PM $ 0.000697
+0.14%
$ 697,000 $ 32,313
Oct 2, 9 PM $ 0.000696
-1.00%
$ 696,000 $ 32,043
Oct 2, 8 PM $ 0.000702
-0.14%
$ 702,000 $ 32,148
Oct 2, 7 PM $ 0.000703
+0.00%
$ 704,000 $ 33,328
Oct 2, 5 PM $ 0.00066
-1.05%
$ 660,000 $ 33,489
Oct 2, 4 PM $ 0.000692
+0.87%
$ 692,000 $ 34,413
Oct 2, 3 PM $ 0.000686
+0.00%
$ 686,000 $ 33,098
Oct 2, 2 PM $ 0.000686
+0.00%
$ 686,000 $ 33,037
Oct 2, 1 PM $ 0.000686
-2.00%
$ 686,000 $ 32,949
Oct 2, 12 PM $ 0.0007
-3.31%
$ 701,000 $ 32,741